| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InfraCap Equity Income Fund ETFUS ICAP | 27.94 | -0.27% | -0.07 | 4.82萬 | 134.54萬 | 1.61% | 1.19億 | -0.88% | -4.16% | -1.30% | +0.58% |
漢諾威保險US THG | 227.31 | -0.81% | -1.86 | 94.92萬 | 2.16億 | 1.61% | 79.15億 | +0.65% | +1.88% | +8.04% | +24.37% |
天寶導航US TRMB | 57.56 | +0.40% | +0.23 | 585.82萬 | 3.37億 | 1.60% | 133.59億 | -0.17% | -3.55% | +14.80% | -26.53% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 96.76 | +1.71% | +1.63 | 1.42萬 | 136.48萬 | 1.60% | 1.25億 | +1.10% | +4.60% | -5.07% | +77.32% |
MFS Multimarket Income TrustUS MMT | 4.37 | +1.63% | +0.07 | 19.40萬 | 84.15萬 | 1.60% | 5.07億 | +1.16% | -1.58% | -1.13% | -6.02% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.61 | -1.30% | -0.64 | 9,298 | 45.17萬 | 1.60% | 4,617.66萬 | -1.58% | -9.77% | -1.13% | +26.06% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 31.20 | +1.34% | +0.41 | 1.75萬 | 54.28萬 | 1.60% | 4,743.09萬 | +2.75% | +1.31% | -0.72% | +29.01% |
道格拉斯艾美特US DEI | 10.25 | -0.39% | -0.04 | 358.38萬 | 3,671.03萬 | 1.60% | 17.16億 | -4.47% | -13.57% | -10.79% | -6.73% |
國際香料香精US IFF | 82.96 | -1.83% | -1.55 | 372.71萬 | 3.10億 | 1.60% | 212.46億 | -0.78% | -0.52% | +9.40% | +23.10% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 56.40萬 | 297.97萬 | 1.60% | 10.41億 | +0.96% | +2.14% | +10.76% | -16.67% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 75.03萬 | 653.15萬 | 1.60% | 5.61億 | +1.64% | +1.64% | +4.20% | +44.83% |
哈莫尼黃金US HMY | 19.92 | -0.30% | -0.06 | 1,035.14萬 | 2.06億 | 1.60% | 124.50億 | -3.49% | -9.54% | +36.53% | +0.10% |
獨立銀行US IBCP | 36.23 | +0.03% | +0.01 | 41.41萬 | 1,497.99萬 | 1.60% | 8.04億 | -2.27% | -2.76% | +1.80% | +11.37% |
Enerpac Tool GroupUS EPAC | 35.36 | -0.67% | -0.24 | 85.07萬 | 3,010.84萬 | 1.60% | 18.08億 | +0.40% | -4.41% | -2.88% | -7.53% |
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3,257 | 4.73萬 | 1.60% | 3.83億 | -0.21% | -1.36% | -2.29% | -5.60% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 90.63 | +2.12% | +1.88 | 1.60萬 | 143.76萬 | 1.60% | 6,570.52萬 | +0.41% | +0.16% | -14.25% | +52.43% |
迪卡斯US DCTH | 16.11 | -0.86% | -0.14 | 70.31萬 | 1,133.83萬 | 1.60% | 5.59億 | +1.26% | -3.82% | +31.62% | +59.50% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.78 | +0.77% | +0.51 | 11.53萬 | 767.96萬 | 1.60% | 4.77億 | +0.50% | -3.36% | +12.16% | +8.37% |
鏗騰電子US CDNS | 282.90 | +0.76% | +2.14 | 413.49萬 | 11.70億 | 1.60% | 780.45億 | -2.24% | -9.79% | -24.03% | -9.50% |
怡安保險US AON | 295.64 | -0.14% | -0.41 | 318.77萬 | 9.42億 | 1.60% | 627.13億 | -2.33% | -15.99% | -9.17% | -16.22% |