| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rocky BrandsUS RCKY | 43.66 | +0.41% | +0.18 | 1.30萬 | 56.33萬 | 1.38% | 3.27億 | -1.20% | -5.86% | +7.40% | +48.86% |
FTI諮詢US FCN | 139.38 | -1.15% | -1.62 | 17.79萬 | 2,478.63萬 | 1.38% | 38.49億 | -5.87% | -9.19% | -3.44% | -18.41% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.24 | +1.62% | +0.37 | 13.36萬 | 309.93萬 | 1.38% | 4.14億 | -2.96% | -5.87% | -18.97% | -11.80% |
Source Capital IncUS SOR | 45.32 | -0.83% | -0.38 | 6,479 | 29.60萬 | 1.38% | 3.72億 | -2.65% | -2.10% | +1.07% | -0.96% |
Sprouts Farmers Market IncUS SFM | 70.10 | +0.65% | +0.46 | 36.80萬 | 2,570.78萬 | 1.38% | 65.36億 | -3.66% | -10.57% | -17.91% | -12.02% |
阿斯利康US AZN | 166.86 | +0.43% | +0.72 | 141.70萬 | 2.36億 | 1.38% | 2,588.00億 | +4.18% | +1.44% | -8.83% | -9.25% |
WELLTOWER OP LLCUS WELL | 229.98 | -0.98% | -2.28 | 114.12萬 | 2.63億 | 1.38% | 1,653.29億 | -2.40% | -3.13% | +3.86% | +23.90% |
WSFS金融US WSFS | 78.11 | -1.35% | -1.07 | 11.39萬 | 894.74萬 | 1.38% | 39.91億 | -2.03% | -2.24% | +1.94% | +41.40% |
維易科精密儀器US VECO | 42.23 | +1.98% | +0.82 | 14.99萬 | 629.37萬 | 1.38% | 25.77億 | -5.80% | -10.53% | -40.65% | +47.76% |
1.5倍做空NVDA ETF-TradrUS NVDS | 18.75 | -0.17% | -0.03 | 9.07萬 | 170.06萬 | 1.38% | 1,175.34萬 | -1.26% | -4.34% | -18.70% | -33.06% |
InMode Ltd.US INMD | 14.37 | -1.20% | -0.17 | 20.81萬 | 299.30萬 | 1.38% | 8.26億 | -3.59% | -3.72% | -2.87% | -2.21% |
北歐皇家石油信託US NRT | 9.04 | -0.55% | -0.05 | 1.27萬 | 11.46萬 | 1.38% | 8,308.29萬 | -0.66% | +4.39% | +23.50% | +37.39% |
Arcos Dorados HoldingsUS ARCO | 7.54 | -1.31% | -0.10 | 26.37萬 | 199.32萬 | 1.37% | 15.88億 | -5.87% | -3.33% | -7.94% | +2.72% |
萬豪酒店US MAR | 335.38 | +0.41% | +1.38 | 66.03萬 | 2.21億 | 1.37% | 874.56億 | +0.21% | -5.95% | -12.56% | +8.10% |
永利度假村US WYNN | 82.31 | -0.78% | -0.65 | 78.55萬 | 6,494.86萬 | 1.37% | 84.76億 | -6.15% | -17.36% | -20.67% | -31.60% |
霍夫納尼安US HOV | 114.14 | -2.04% | -2.38 | 3.82萬 | 437.62萬 | 1.37% | 6.80億 | -1.54% | -3.38% | -19.57% | +17.02% |
Sensata Technologies HoldingUS ST | 41.93 | -0.73% | -0.31 | 25.89萬 | 1,088.66萬 | 1.37% | 61.08億 | -3.92% | 0.00% | -13.01% | +25.95% |
南美航空集團US LTM | 50.84 | -1.00% | -0.51 | 8.62萬 | 439.09萬 | 1.37% | 145.90億 | -0.89% | +0.68% | -10.89% | -5.88% |
斯倫貝謝US SLB | 51.32 | -1.46% | -0.76 | 495.57萬 | 2.54億 | 1.37% | 761.59億 | -8.46% | -4.16% | +10.11% | +33.72% |
滿幫US YMM | 8.12 | +0.19% | +0.02 | 68.91萬 | 558.82萬 | 1.37% | 84.20億 | -0.67% | -5.86% | +3.91% | -24.37% |