| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trinity Industries IncUS TRN | 28.40 | +0.25% | +0.07 | 62.51萬 | 1,780.96萬 | 2.44% | 22.62億 | +0.14% | -4.12% | -19.02% | +7.41% |
每日期刊US DJCO | 666.40 | -1.27% | -8.60 | 7.80萬 | 5,218.10萬 | 2.44% | 9.18億 | +2.89% | +11.41% | +24.10% | +36.75% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.20 | +0.49% | +0.18 | 1.52萬 | 56.70萬 | 2.44% | 133.18億 | -2.16% | -11.83% | -15.26% | -19.04% |
墨式燒烤US CMG | 33.51 | -0.50% | -0.17 | 960.49萬 | 3.24億 | 2.43% | 424.85億 | -7.25% | -3.32% | +8.27% | -9.43% |
GEO懲教集團US GEO | 32.14 | +2.26% | +0.71 | 193.64萬 | 6,195.18萬 | 2.43% | 42.30億 | +2.42% | +4.76% | +7.28% | +99.38% |
Vroom, Inc.US VRM | 10.05 | -0.89% | -0.09 | 5,692 | 5.72萬 | 2.43% | 5,260.08萬 | -2.05% | +0.70% | +17.27% | -49.45% |
Enterprise Financial Services CoUS EFSCP | 17.72 | +2.67% | +0.46 | 2,489 | 4.39萬 | 2.43% | 5,316.00萬 | -0.11% | -10.39% | -11.40% | -8.52% |
Provident Financial HoldingsUS PROV | 18.61 | +0.59% | +0.11 | 1.80萬 | 33.49萬 | 2.43% | 1.16億 | -0.53% | +4.14% | +8.77% | +16.97% |
理查森電子US RELL | 16.68 | +1.40% | +0.23 | 6.10萬 | 102.28萬 | 2.43% | 2.48億 | -2.11% | -7.54% | -6.40% | +53.31% |
Shopify IncUS SHOP | 128.60 | -1.05% | -1.36 | 702.31萬 | 9.02億 | 2.43% | 1,654.62億 | +1.58% | -12.27% | +19.43% | -20.11% |
Blue Owl Capital CorporationUS OBDC | 11.35 | +2.16% | +0.24 | 298.13萬 | 3,392.27萬 | 2.43% | 55.97億 | +2.62% | +0.18% | +5.09% | -8.69% |
Precision Drilling CorpUS PDS | 87.06 | +1.20% | +1.03 | 7.31萬 | 637.55萬 | 2.43% | 11.19億 | -2.46% | -1.06% | +4.41% | +21.12% |
High Templar Tech LimitedUS HTT | 2.48 | +0.40% | +0.01 | 2.60萬 | 6.48萬 | 2.43% | 3.84億 | -2.36% | -0.80% | -19.74% | -30.14% |
吉登運動服US GIL | 46.27 | -0.11% | -0.05 | 92.32萬 | 4,298.26萬 | 2.43% | 85.60億 | -5.44% | -18.87% | -12.30% | -25.92% |
Fidelity Solana FundUS FSOL | 11.89 | +3.12% | +0.36 | 38.93萬 | 462.91萬 | 2.43% | 1.89億 | +0.42% | +21.95% | +47.15% | -18.51% |
Union First Market Bankshares CoUS AUB | 38.97 | -0.43% | -0.17 | 74.57萬 | 2,912.88萬 | 2.43% | 55.55億 | -1.64% | -5.78% | -3.44% | +10.40% |
Performance Food GroupUS PFGC | 90.36 | -0.77% | -0.70 | 168.83萬 | 1.53億 | 2.43% | 141.70億 | -4.23% | -12.56% | -13.44% | +0.49% |
宣偉公司US SHW | 320.94 | -0.16% | -0.52 | 150.83萬 | 4.85億 | 2.43% | 779.11億 | +1.10% | -9.23% | -0.61% | -0.95% |
Byrna Technologies Inc.US BYRN | 3.78 | +1.89% | +0.07 | 19.43萬 | 72.69萬 | 2.43% | 8,847.01萬 | +7.08% | +0.27% | -31.52% | -77.49% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.28 | -0.89% | -0.47 | 50.34萬 | 2,616.56萬 | 2.42% | 1.80億 | -2.28% | +1.81% | +18.55% | +9.08% |