| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DLocal LimitedUS DLO | 14.36 | +0.42% | +0.06 | 172.86萬 | 2,478.56萬 | 2.66% | 42.32億 | -3.75% | +0.42% | +18.19% | +1.56% |
NVE CorporationUS NVEC | 100.55 | +3.14% | +3.06 | 6.19萬 | 621.14萬 | 2.66% | 4.86億 | +3.00% | -9.64% | +4.18% | +69.48% |
溫尼巴格實業US WGO | 26.96 | -0.59% | -0.16 | 55.90萬 | 1,514.69萬 | 2.65% | 7.60億 | -4.36% | -17.95% | -4.67% | -33.46% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.75 | -5.30% | -2.62 | 6,944 | 32.78萬 | 2.65% | 619.32萬 | -4.59% | -6.72% | -13.29% | -39.52% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.96 | +0.81% | +0.04 | 252.12萬 | 1,252.71萬 | 2.65% | 9.77億 | +2.69% | +4.20% | +10.22% | +5.08% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.96 | +0.07% | +0.01 | 3.35萬 | 46.59萬 | 2.65% | 1.18億 | -1.83% | -4.90% | -6.25% | -3.86% |
Village Farms International IncUS VFF | 2.84 | +0.35% | +0.01 | 39.49萬 | 113.35萬 | 2.65% | 3.46億 | -0.70% | +8.81% | +50.26% | -22.19% |
棒約翰US PZZA | 20.11 | -0.40% | -0.08 | 144.44萬 | 2,923.28萬 | 2.65% | 6.59億 | -6.29% | -13.58% | -43.06% | -47.75% |
Nexa Resources S.A.US NEXA | 12.92 | +6.95% | +0.84 | 167.30萬 | 2,164.34萬 | 2.65% | 17.11億 | -1.67% | -8.82% | -4.86% | +45.99% |
GrowGeneration Corp.US GRWG | 1.51 | -0.33% | 0.00 | 16.07萬 | 24.55萬 | 2.65% | 8,867.53萬 | -4.14% | -16.39% | +7.50% | +0.33% |
海科航空US HEI.A | 220.87 | -0.67% | -1.50 | 52.99萬 | 1.17億 | 2.65% | 309.22億 | -4.94% | -16.46% | -10.30% | -12.50% |
Nicholas Nuclear Income ETFUS NUKX | 33.83 | +3.67% | +1.20 | 1,828 | 6.16萬 | 2.65% | 845.63萬 | -6.33% | -9.02% | -16.58% | -28.95% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 62.53 | +1.59% | +0.98 | 2.05萬 | 129.35萬 | 2.65% | 6,253.83萬 | -2.16% | -14.40% | -10.36% | +23.19% |
AAPL周配息ETF-RoundhillUS AAPW | 41.88 | +1.72% | +0.71 | 1.30萬 | 54.20萬 | 2.65% | 4,355.58萬 | +3.41% | +5.32% | +8.92% | +3.57% |
AdvanSix Inc.US ASIX | 16.78 | +0.90% | +0.15 | 21.56萬 | 358.70萬 | 2.65% | 4.53億 | -0.36% | -1.58% | -13.28% | -3.01% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.52 | +1.65% | +0.35 | 4.44萬 | 94.71萬 | 2.65% | 103.66億 | +3.07% | -2.58% | -5.66% | -7.44% |
Cushing MLP Total Return FundUS SRV | 44.37 | +1.58% | +0.69 | 4.29萬 | 190.45萬 | 2.64% | 2.77億 | -6.79% | -6.39% | -8.46% | +13.62% |
Genesis Energy L.P.US GEL | 15.18 | -0.91% | -0.14 | 20.31萬 | 309.73萬 | 2.64% | 18.59億 | -4.29% | -5.71% | +6.45% | -2.69% |
億航智能US EH | 4.62 | +1.76% | +0.08 | 42.39萬 | 197.18萬 | 2.64% | 3.50億 | +4.29% | -19.79% | -28.92% | -64.95% |
木勒工業US MLI | 60.33 | -0.35% | -0.21 | 151.80萬 | 9,164.39萬 | 2.64% | 133.95億 | +0.28% | -3.83% | -11.49% | +5.10% |