| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lemonade, Inc.US LMND | 48.58 | +0.02% | +0.01 | 85.05萬 | 4,159.60萬 | 2.69% | 37.57億 | -2.08% | -5.21% | -16.08% | -31.75% |
Kiora PharmaceuticalsUS KPRX | 2.67 | +2.69% | +0.07 | 2.00萬 | 5.33萬 | 2.69% | 1,183.45萬 | +3.49% | +2.69% | +2.69% | +35.53% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.21 | -0.23% | -0.07 | 6.24萬 | 189.75萬 | 2.69% | 2.48億 | +2.86% | +14.00% | +11.52% | -0.49% |
Grayscale Chainlink Trust ETFUS GLNK | 10.04 | +3.93% | +0.38 | 38.35萬 | 384.36萬 | 2.69% | 1.33億 | -2.62% | +11.68% | +49.40% | -7.84% |
F&G ANNUITIES & LIFE INCUS FG | 23.46 | +1.78% | +0.41 | 52.34萬 | 1,228.49萬 | 2.69% | 30.72億 | -0.47% | -0.42% | -15.73% | -23.95% |
A.O.史密斯US AOS | 56.93 | +0.07% | +0.04 | 105.80萬 | 6,029.97萬 | 2.69% | 77.42億 | +0.39% | -10.77% | -0.89% | -14.88% |
獵豹移動US CMCM | 2.97 | -0.17% | 0.00 | 2,716 | 8,106.37 | 2.69% | 9,259.22萬 | -11.21% | -1.98% | -18.41% | -50.50% |
寰泰生技US MTEX | 7.54 | -1.57% | -0.12 | 4,115 | 3.15萬 | 2.69% | 1,454.99萬 | -11.40% | +21.51% | +40.41% | -8.61% |
Franco Nevada CorpUS FNV | 266.60 | +2.77% | +7.19 | 39.74萬 | 1.06億 | 2.69% | 513.94億 | +2.28% | +6.19% | +24.63% | +28.62% |
Take-Two Interactive SoftwareUS TTWO | 210.62 | -0.56% | -1.19 | 263.77萬 | 5.55億 | 2.69% | 393.82億 | -2.92% | -11.15% | -13.20% | -17.74% |
Rimini Street, Inc.US RMNI | 4.36 | -2.46% | -0.11 | 34.19萬 | 149.86萬 | 2.68% | 4.07億 | -4.60% | -13.83% | +4.56% | +12.37% |
ProQR Therapeutics N.V.US PRQR | 1.89 | +1.61% | +0.03 | 43.30萬 | 81.82萬 | 2.68% | 2.67億 | -2.58% | -14.86% | 0.00% | -6.44% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.06 | +1.92% | +0.02 | 1.73萬 | 1.85萬 | 2.68% | 437.41萬 | -4.50% | -9.40% | -41.11% | -72.61% |
The BancorpUS TBBK | 50.65 | -0.16% | -0.08 | 51.48萬 | 2,597.67萬 | 2.68% | 20.66億 | +0.70% | -25.42% | -14.40% | -24.99% |
The Middleby CorporationUS MIDD | 111.34 | -0.86% | -0.97 | 54.45萬 | 6,069.57萬 | 2.68% | 50.34億 | +5.32% | -0.97% | -32.01% | -25.11% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.74 | +3.45% | +0.79 | 657 | 1.54萬 | 2.68% | 403.63萬 | -0.88% | -5.24% | -8.27% | -13.46% |
PrimeEnergy CorporationUS PNRG | 212.23 | +2.07% | +4.31 | 7.37萬 | 1,542.64萬 | 2.68% | 3.36億 | -1.06% | -0.52% | +22.92% | +24.11% |
Five Star BancorpUS FSBC | 44.71 | -0.89% | -0.40 | 28.44萬 | 1,277.90萬 | 2.68% | 10.97億 | -3.83% | -1.04% | -4.45% | +24.96% |
Can-Fite Biopharma LtdUS CANF | 2.24 | 0.00% | 0.00 | 4.30萬 | 9.79萬 | 2.68% | 479.93萬 | +3.70% | -35.63% | -26.56% | -44.00% |
愛科集團US AGCO | 121.57 | +1.40% | +1.68 | 160.77萬 | 1.95億 | 2.68% | 85.14億 | -0.30% | +22.16% | +9.31% | +16.54% |