| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integra Resources CorpUS ITRG | 2.78 | +4.12% | +0.11 | 106.07萬 | 295.08萬 | 2.62% | 5.62億 | +0.72% | -1.77% | +10.76% | -30.67% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.19 | +1.29% | +0.30 | 1.28萬 | 29.76萬 | 2.62% | 405.83萬 | -1.74% | +22.05% | +42.09% | -4.57% |
達納US DAN | 30.50 | +1.80% | +0.54 | 121.43萬 | 3,735.05萬 | 2.62% | 32.81億 | -0.55% | -1.04% | +6.23% | +28.37% |
美國房地產投資US ARL | 16.66 | +4.98% | +0.79 | 3,662 | 6.09萬 | 2.62% | 2.69億 | +5.78% | +6.52% | +2.84% | +3.74% |
硃砂能源US VET | 12.65 | +0.24% | +0.03 | 71.01萬 | 895.21萬 | 2.61% | 19.39億 | -5.53% | +0.72% | +28.56% | +51.68% |
Logistic PropertiesUS LPA | 3.09 | +0.98% | +0.03 | 2.13萬 | 6.60萬 | 2.61% | 9,769.90萬 | +1.98% | -5.50% | -16.49% | +13.19% |
HudBay Minerals IncUS HBM | 26.44 | +4.67% | +1.18 | 253.24萬 | 6,683.64萬 | 2.61% | 117.39億 | -0.79% | -3.75% | +4.26% | +33.20% |
家得寶US HD | 302.51 | +0.01% | +0.04 | 415.64萬 | 12.64億 | 2.61% | 3,011.52億 | -1.04% | -12.14% | -6.76% | -12.09% |
Catalyst Bancorp IncUS CLST | 17.99 | -0.06% | -0.01 | 1,442 | 2.60萬 | 2.61% | 7,289.36萬 | -0.17% | +3.63% | +9.23% | +14.22% |
Volaris航空US VLRS | 6.46 | +2.22% | +0.14 | 26.99萬 | 173.55萬 | 2.61% | 7.43億 | -0.15% | -9.52% | -29.78% | -27.25% |
CRA國際US CRAI | 166.37 | +1.22% | +2.00 | 16.76萬 | 2,751.64萬 | 2.61% | 10.44億 | +1.78% | -4.02% | +15.48% | -17.10% |
SeaDrill LtdUS SDRL | 48.11 | +0.56% | +0.27 | 44.32萬 | 2,126.92萬 | 2.61% | 30.01億 | -0.72% | +4.00% | +20.97% | +39.05% |
ExpensifyUS EXFY | 2.34 | +1.74% | +0.04 | 36.86萬 | 85.78萬 | 2.61% | 2.13億 | +5.41% | -4.10% | +50.00% | +54.97% |
Franklin FTSE Brazil ETFUS FLBR | 23.54 | +0.64% | +0.15 | 23.88萬 | 557.05萬 | 2.61% | 6.26億 | -1.75% | +11.51% | +9.49% | +23.57% |
達那俄斯US DAC | 162.40 | +2.04% | +3.24 | 16.89萬 | 2,735.15萬 | 2.61% | 29.56億 | +3.51% | +10.03% | +27.37% | +72.44% |
格林布賴爾US GBX | 42.66 | +0.07% | +0.03 | 28.23萬 | 1,203.72萬 | 2.60% | 13.18億 | 0.00% | -6.24% | -14.95% | -8.73% |
雅培US ABT | 102.23 | -0.13% | -0.13 | 842.61萬 | 8.59億 | 2.60% | 1,777.65億 | -1.09% | -10.66% | +12.92% | -18.41% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 19.49 | -6.92% | -1.45 | 25.09萬 | 488.47萬 | 2.60% | 2,704.24萬 | -2.35% | +4.56% | +0.78% | -61.33% |
21Shares Canton Network ETFUS TCAN | 16.79 | +6.57% | +1.04 | 6,552 | 11.18萬 | 2.60% | 721.97萬 | +0.36% | -0.01% | -34.52% | -32.08% |
High Tide Inc.US HITI | 2.65 | -1.49% | -0.04 | 52.48萬 | 139.93萬 | 2.60% | 2.36億 | +3.52% | +7.72% | +19.37% | 0.00% |