| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Natural Grocers by Vitamin CottaUS NGVC | 29.32 | +0.55% | +0.16 | 11.46萬 | 334.95萬 | 2.67% | 6.75億 | +4.68% | +6.73% | -8.86% | +17.05% |
Yelp Inc.US YELP | 20.27 | -2.36% | -0.49 | 85.57萬 | 1,744.56萬 | 2.67% | 11.00億 | -3.25% | -15.37% | -10.59% | -33.30% |
Proshares二倍做空白銀ETFUS ZSL | 23.79 | -6.49% | -1.65 | 435.37萬 | 1.03億 | 2.67% | 6,520.41萬 | -5.03% | +1.45% | -17.40% | -55.45% |
美國灰礦建材US USLM | 114.43 | +0.26% | +0.30 | 10.05萬 | 1,160.28萬 | 2.67% | 32.77億 | -1.26% | -4.19% | +8.13% | -4.43% |
艾伯森US ACI | 12.56 | 0.00% | 0.00 | 692.03萬 | 8,733.33萬 | 2.67% | 60.96億 | +7.35% | +3.63% | -9.71% | -26.85% |
RPM International IncUS RPM | 99.18 | -0.60% | -0.60 | 75.13萬 | 7,467.04萬 | 2.67% | 127.17億 | -0.13% | -11.18% | -6.47% | -4.63% |
Chemours CompanyUS CC | 14.44 | +0.14% | +0.02 | 198.91萬 | 2,882.13萬 | 2.67% | 21.64億 | -4.18% | -9.24% | -27.66% | +22.48% |
Rollins IncUS ROL | 33.00 | -1.58% | -0.53 | 587.07萬 | 1.95億 | 2.67% | 158.78億 | -4.51% | -8.99% | -26.08% | -45.02% |
BGC GROUPUS BGC | 11.99 | -1.56% | -0.19 | 596.37萬 | 7,155.35萬 | 2.67% | 57.01億 | -1.88% | +11.02% | -4.54% | +34.27% |
Cannae Holdings, Inc.US CNNE | 15.30 | +0.79% | +0.12 | 57.68萬 | 888.43萬 | 2.67% | 6.64億 | +0.79% | +1.19% | +10.95% | -2.73% |
可口可樂裝瓶US COKE | 198.97 | +0.15% | +0.30 | 49.02萬 | 9,788.25萬 | 2.67% | 132.54億 | +5.39% | +6.49% | +8.72% | +29.79% |
Gee GroupUS JOB | 0.2300 | +0.52% | +0.0012 | 17.39萬 | 3.98萬 | 2.67% | 2,530.13萬 | -4.17% | -7.63% | +6.48% | +17.89% |
東歐與蘇聯基金US CEE | 19.38 | +1.20% | +0.23 | 1.53萬 | 29.88萬 | 2.66% | 1.26億 | -2.81% | -6.83% | -9.31% | +9.49% |
Matson IncUS MATX | 234.75 | -0.37% | -0.87 | 26.69萬 | 6,312.59萬 | 2.66% | 70.20億 | +2.97% | +7.56% | +19.92% | +90.00% |
布林克斯US BCO | 106.56 | -1.72% | -1.86 | 36.03萬 | 3,864.45萬 | 2.66% | 43.85億 | -2.50% | -2.40% | +10.25% | -8.71% |
丹尼森礦業US DNN | 2.89 | +2.48% | +0.07 | 1,576.46萬 | 4,539.72萬 | 2.66% | 26.10億 | -10.53% | -10.25% | -11.62% | +8.65% |
COINCHECK GROUP N.V.US CNCK | 1.90 | +1.06% | +0.02 | 1.10萬 | 2.09萬 | 2.66% | 3.65億 | -2.56% | -6.40% | -9.95% | -24.60% |
NeuroPace Inc.US NPCE | 14.15 | +0.35% | +0.05 | 10.82萬 | 152.89萬 | 2.66% | 4.82億 | +2.02% | -3.35% | -11.12% | -8.35% |
Avantor, Inc.US AVTR | 15.86 | +1.60% | +0.25 | 983.27萬 | 1.56億 | 2.66% | 107.27億 | +6.59% | +13.61% | +68.19% | +38.39% |
Baytex Energy Corp.US BTE | 4.85 | -0.82% | -0.04 | 1,747.73萬 | 8,518.32萬 | 2.66% | 33.90億 | -3.77% | +2.54% | +18.58% | +50.15% |