| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
At&TUS T | 25.39 | -1.82% | -0.47 | 3,777.64萬 | 9.62億 | 2.71% | 1,746.58億 | -0.63% | +1.07% | +11.31% | +2.21% |
PeabodyUS BTU | 27.24 | -0.40% | -0.11 | 252.87萬 | 6,943.51萬 | 2.71% | 33.12億 | -6.17% | +1.45% | +12.38% | -8.28% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.98 | +0.14% | +0.07 | 44.87萬 | 2,197.59萬 | 2.70% | 13.35億 | +1.79% | +0.99% | -6.13% | +45.43% |
Vinci Partners Investments Ltd.US VINP | 9.31 | +0.65% | +0.06 | 8.54萬 | 79.45萬 | 2.70% | 6.09億 | -2.51% | -0.32% | -4.02% | -28.60% |
Silver Bow Mining Corp.US SBMT | 7.79 | +0.26% | +0.02 | 4.40萬 | 34.47萬 | 2.70% | 2.30億 | -1.39% | -1.27% | +7.75% | -32.26% |
Enduro Royalty TrustUS PVL | 1.87 | +1.08% | +0.02 | 3.34萬 | 6.22萬 | 2.70% | 6,171.00萬 | +1.08% | +1.63% | +5.06% | +3.89% |
LG Display Co ADSUS LPL | 2.98 | +0.68% | +0.02 | 181.83萬 | 543.36萬 | 2.70% | 29.80億 | -5.40% | -11.57% | -28.02% | -29.22% |
First Northern Community BancorpUS FNRN | 17.16 | -0.06% | -0.01 | 8.73萬 | 149.79萬 | 2.70% | 2.82億 | -0.64% | -1.61% | -4.67% | +28.44% |
Howmet Aerospace Inc.US HWM | 225.76 | -0.87% | -1.97 | 252.38萬 | 5.69億 | 2.70% | 900.33億 | -0.94% | -20.36% | -17.94% | +10.12% |
霍頓房屋US DHI | 140.38 | +1.49% | +2.06 | 330.31萬 | 4.64億 | 2.70% | 394.09億 | +3.55% | -7.56% | -10.06% | -2.53% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.10% | -0.01 | 1.68萬 | 16.76萬 | 2.70% | 1.17億 | -0.40% | +0.23% | 0.00% | -0.10% |
巴西電信US VIV | 12.00 | +1.18% | +0.14 | 252.50萬 | 3,026.27萬 | 2.70% | 191.88億 | +0.67% | +4.44% | -9.23% | +1.18% |
Talos Energy, Inc.US TALO | 17.15 | -1.55% | -0.27 | 125.47萬 | 2,156.76萬 | 2.70% | 28.63億 | -2.22% | -0.12% | +22.85% | +55.63% |
哈佛生物科學US HBIO | 8.03 | +0.75% | +0.06 | 1.21萬 | 9.76萬 | 2.70% | 3,655.50萬 | -1.47% | +13.42% | +33.61% | +20.07% |
Arm Holdings PLC ADRhedgedUS ARMH | 11.27 | +8.57% | +0.89 | 6,119 | 6.81萬 | 2.70% | 495.89萬 | +5.57% | +8.32% | -27.99% | +142.16% |
Callaway Golf CompanyUS CALY | 14.79 | -0.27% | -0.04 | 272.79萬 | 4,071.33萬 | 2.70% | 26.40億 | -3.27% | -8.36% | -17.47% | +26.74% |
RenaissanceRe Holdings LtdUS RNR | 328.78 | +0.11% | +0.35 | 28.02萬 | 9,200.01萬 | 2.70% | 136.61億 | +0.69% | +3.64% | +6.90% | +16.94% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.41 | -5.69% | -2.01 | 4,043 | 13.70萬 | 2.69% | 94.64萬 | -1.62% | -9.75% | -8.52% | -66.64% |
Lightspeed POS IncUS LSPD | 9.48 | -1.76% | -0.17 | 48.14萬 | 458.35萬 | 2.69% | 12.23億 | -2.87% | -8.93% | +0.42% | -21.52% |
Gamehaus Holdings IncUS GMHS | 0.7295 | +1.31% | +0.0094 | 3,475 | 2,544.05 | 2.69% | 4,181.44萬 | -2.73% | +0.94% | -18.37% | -22.82% |