| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zscaler Inc.US ZS | 191.58 | -1.19% | -2.31 | 330.93萬 | 6.38億 | 4.48% | 312.38億 | +15.34% | +3.17% | +54.43% | -14.82% |
Shake Shack IncUS SHAK | 56.65 | -2.78% | -1.62 | 159.46萬 | 9,173.21萬 | 4.48% | 24.27億 | -10.09% | -20.20% | +1.69% | -30.21% |
NVE CorporationUS NVEC | 97.49 | -0.23% | -0.22 | 13.84萬 | 1,347.46萬 | 4.48% | 4.72億 | -1.58% | -15.06% | -11.93% | +64.32% |
AC Immune SAUS ACIU | 2.65 | -1.12% | -0.03 | 12.44萬 | 33.10萬 | 4.48% | 2.70億 | -3.99% | +3.11% | +6.00% | -15.61% |
Stran & Company, Inc.US SWAG | 1.59 | -3.05% | -0.05 | 1.51萬 | 2.42萬 | 4.48% | 2,971.74萬 | -8.62% | -15.43% | -29.33% | -4.22% |
Ibotta IncUS IBTA | 41.58 | -1.12% | -0.47 | 15.46萬 | 648.49萬 | 4.47% | 9.68億 | +6.26% | +12.74% | +35.53% | +82.93% |
Quantum-Si Inc.US QSI | 0.7301 | +1.40% | +0.0101 | 91.52萬 | 67.82萬 | 4.47% | 1.59億 | -2.65% | +0.29% | -20.74% | -33.63% |
Kodiak Gas Services, Inc,US KGS | 58.41 | +1.23% | +0.71 | 214.60萬 | 1.26億 | 4.47% | 59.05億 | -8.81% | -7.11% | -17.41% | +56.18% |
賓士域US BC | 67.72 | -1.57% | -1.08 | 85.18萬 | 5,826.74萬 | 4.47% | 44.04億 | -4.53% | -16.41% | -16.93% | -8.78% |
二倍做多能源ETF-DirexionUS ERX | 108.35 | -5.62% | -6.45 | 35.39萬 | 3,871.40萬 | 4.47% | 2.51億 | -3.96% | +0.76% | +36.86% | +94.00% |
LCNB CorporationUS LCNB | 19.21 | -1.34% | -0.26 | 3.55萬 | 68.37萬 | 4.47% | 2.73億 | +1.27% | -4.90% | +12.87% | +17.21% |
腦再生科技US RGC | 5.68 | +1.43% | +0.08 | 12.80萬 | 71.64萬 | 4.46% | 28.09億 | -2.91% | +4.03% | -45.96% | -72.95% |
德希尼布FMCUS FTI | 72.78 | -2.92% | -2.19 | 326.44萬 | 2.40億 | 4.46% | 285.42億 | -6.46% | -7.04% | +8.00% | +63.33% |
Graham CorpUS GHM | 85.28 | +1.91% | +1.60 | 15.60萬 | 1,320.58萬 | 4.46% | 10.01億 | -2.51% | -23.29% | -20.97% | +32.77% |
Gevo Inc.US GEVO | 1.52 | -3.18% | -0.05 | 312.09萬 | 476.46萬 | 4.46% | 3.75億 | -3.18% | -0.65% | +7.04% | -24.00% |
Vistance Networks, Inc.US VISN | 6.51 | -3.27% | -0.22 | 667.21萬 | 4,391.31萬 | 4.46% | 15.04億 | +1.64% | -42.79% | -49.46% | -64.09% |
Regenxbio IncUS RGNX | 7.98 | +0.44% | +0.04 | 123.16萬 | 970.07萬 | 4.46% | 5.27億 | -8.59% | -27.91% | -12.02% | -44.58% |
Park National CorpUS PRK | 183.71 | -1.47% | -2.74 | 19.77萬 | 3,650.94萬 | 4.46% | 33.19億 | -1.66% | -10.12% | +4.06% | +20.72% |
Sequans CommunicationsUS SQNS | 2.92 | 0.00% | 0.00 | 2.69萬 | 7.87萬 | 4.45% | 4,373.48萬 | -1.35% | -4.58% | -1.02% | -34.97% |
2倍做多GOOGL-DirexionUS GGLL | 99.92 | -1.30% | -1.32 | 59.71萬 | 6,035.60萬 | 4.44% | 10.07億 | +6.96% | -1.81% | -9.32% | +3.14% |