| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫克US HURC | 22.66 | +0.76% | +0.17 | 2.37萬 | 53.40萬 | 4.56% | 1.46億 | +0.44% | +1.07% | +2.58% | +46.67% |
SiteOne Landscape Supply, Inc.US SITE | 88.42 | +0.94% | +0.82 | 154.07萬 | 1.38億 | 4.55% | 38.60億 | -9.60% | -7.01% | -17.10% | -29.01% |
EverpureUS P | 97.61 | +0.66% | +0.64 | 314.40萬 | 3.07億 | 4.55% | 324.21億 | +0.57% | -16.62% | +26.70% | +45.66% |
Fervo Energy Co.US FRVO | 15.40 | +1.58% | +0.24 | 452.47萬 | 6,899.50萬 | 4.55% | 45.38億 | -10.67% | -14.30% | -57.65% | -42.96% |
黑莓US BB | 7.64 | -2.05% | -0.16 | 1,079.77萬 | 8,358.74萬 | 4.55% | 44.78億 | -1.42% | -10.96% | -13.08% | +101.58% |
2倍做多CAT ETF-Leverage SharesUS CATG | 9.66 | -0.10% | -0.01 | 2.80萬 | 27.22萬 | 4.55% | 270.48萬 | -8.44% | -14.66% | -44.89% | -35.17% |
EDC PublishingUS EDUC | 1.30 | -0.76% | -0.01 | 6.31萬 | 8.18萬 | 4.55% | 1,106.48萬 | -0.76% | -5.11% | -14.47% | -1.52% |
中網載線US CNET | 1.30 | +4.84% | +0.06 | 2,948 | 3,718.00 | 4.55% | 476.90萬 | 0.00% | -5.80% | +35.57% | -4.41% |
索尼克汽車US SAH | 72.69 | -2.79% | -2.09 | 27.37萬 | 2,000.44萬 | 4.55% | 22.97億 | -4.67% | -5.98% | -9.79% | +17.51% |
BioRestorative Therapies, Inc.US BRTX | 2.55 | -3.41% | -0.09 | 1.55萬 | 4.04萬 | 4.55% | 352.19萬 | -6.93% | -40.14% | -68.83% | -89.15% |
天美生物US BON | 1.13 | +2.72% | +0.03 | 7,449 | 8,259.45 | 4.55% | 918.47萬 | -1.29% | -1.32% | -6.62% | -28.94% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.19 | -3.61% | -0.38 | 3,495 | 3.67萬 | 4.54% | 71.33萬 | -2.95% | -23.13% | 0.00% | -58.12% |
Akebia Therapeutics, Inc.US AKBA | 0.9178 | +1.64% | +0.0148 | 750.37萬 | 684.60萬 | 4.54% | 2.54億 | -3.78% | +7.75% | -15.80% | -42.99% |
TrupanionUS TRUP | 25.63 | -2.62% | -0.69 | 41.83萬 | 1,088.12萬 | 4.54% | 11.24億 | +3.35% | -14.48% | +10.24% | -31.42% |
Revolve Group, LLCUS RVLV | 20.61 | -0.48% | -0.10 | 115.74萬 | 2,413.70萬 | 4.54% | 14.70億 | +5.75% | -9.84% | -0.87% | -31.73% |
ServisFirst Bancshares, Inc.US SFBS | 41.28 | -2.48% | -1.05 | 79.49萬 | 3,294.02萬 | 4.54% | 45.10億 | -1.83% | -8.29% | +0.78% | +15.00% |
林肯國民US LNC | 42.45 | -2.28% | -0.99 | 244.65萬 | 1.05億 | 4.54% | 81.17億 | -2.50% | -5.83% | +12.66% | -4.67% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 27.52 | -0.97% | -0.27 | 236.03萬 | 6,507.82萬 | 4.53% | 1.36億 | -0.97% | +5.24% | +17.91% | +13.58% |
邦吉US BG | 117.13 | -3.80% | -4.63 | 181.03萬 | 2.14億 | 4.53% | 225.03億 | -5.16% | +2.42% | +5.12% | +31.49% |
KyndrylUS KD | 12.84 | -3.02% | -0.40 | 304.05萬 | 3,938.78萬 | 4.53% | 27.97億 | -1.31% | +4.14% | +20.90% | -51.66% |