| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Genprex, Inc.US GNPX | 3.41 | +3.02% | +0.10 | 2.74萬 | 9.18萬 | 4.53% | 279.52萬 | -0.58% | -13.67% | -71.82% | -91.14% |
莎莉美容控股公司US SBH | 16.01 | +2.17% | +0.34 | 142.75萬 | 2,294.75萬 | 4.53% | 14.99億 | -0.19% | -1.90% | +23.06% | +12.27% |
Voyager Therapeutics IncUS VYGR | 3.05 | -1.29% | -0.04 | 63.34萬 | 191.61萬 | 4.53% | 1.88億 | -6.15% | -7.58% | -18.01% | -22.39% |
康明斯US CMI | 527.50 | -1.96% | -10.52 | 145.28萬 | 7.69億 | 4.53% | 728.14億 | -4.91% | -15.03% | -27.23% | +3.34% |
OcugenUS OCGN | 0.9984 | +0.49% | +0.0049 | 909.36萬 | 901.42萬 | 4.53% | 3.38億 | -6.25% | -25.49% | -22.60% | -26.04% |
Triumph Financial, Inc.US TFIN | 63.66 | -1.61% | -1.04 | 32.37萬 | 2,057.18萬 | 4.53% | 15.21億 | -3.85% | -16.52% | -12.82% | +1.64% |
沃爾弗林集團US WWW | 19.29 | +0.89% | +0.17 | 91.61萬 | 1,785.73萬 | 4.52% | 15.81億 | -1.53% | -3.50% | +11.37% | +6.28% |
Janus LivingUS JAN | 30.55 | -3.29% | -1.04 | 192.15萬 | 5,923.37萬 | 4.52% | 65.98億 | -1.45% | +0.46% | +16.12% | +52.75% |
Arcus Biosciences Inc.US RCUS | 24.65 | +1.36% | +0.33 | 229.55萬 | 5,678.26萬 | 4.52% | 31.39億 | -13.48% | -16.47% | -9.47% | +3.44% |
XORTX Therapeutics Inc.US XRTX | 1.78 | -5.32% | -0.10 | 4.91萬 | 8.87萬 | 4.52% | 323.35萬 | -17.52% | -13.04% | -13.59% | -36.65% |
Investcorp Credit Management Bdc IncUS ICMB | 0.8600 | -0.05% | -0.0004 | 8,894 | 7,695.00 | 4.52% | 1,240.10萬 | 0.00% | +2.75% | -28.33% | -68.15% |
萊納建築公司US LEN | 78.36 | -2.14% | -1.71 | 616.44萬 | 4.89億 | 4.52% | 188.77億 | -2.97% | -7.75% | -10.38% | -23.77% |
Liberty Oilfield Services Inc.US LBRT | 19.26 | -1.08% | -0.21 | 298.08萬 | 5,769.46萬 | 4.52% | 31.43億 | -12.69% | -9.53% | -30.84% | +4.33% |
BrightSpire Capital, Inc.US BRSP | 4.29 | -3.16% | -0.14 | 148.08萬 | 640.92萬 | 4.51% | 5.43億 | -5.92% | -11.55% | -22.00% | -23.39% |
Venture Global, Inc.US VG | 14.65 | -4.19% | -0.64 | 1,221.58萬 | 1.81億 | 4.51% | 363.96億 | -4.19% | +3.17% | +30.11% | +114.81% |
Herc Holdings Inc.US HRI | 142.71 | +2.71% | +3.76 | 80.25萬 | 1.15億 | 4.51% | 47.48億 | -1.44% | -14.45% | -6.99% | -3.82% |
阿莫斯萊斯金融US AMP | 540.86 | -3.30% | -18.48 | 60.96萬 | 3.32億 | 4.51% | 478.12億 | -2.00% | -3.78% | +14.73% | +10.30% |
Zeta Network GroupUS ZNB | 1.32 | -0.75% | -0.01 | 2.65萬 | 3.58萬 | 4.51% | 578.53萬 | -14.84% | -40.81% | -74.37% | -99.72% |
Pebblebrook Hotel TrustUS PEB | 17.84 | -1.92% | -0.35 | 197.72萬 | 3,541.38萬 | 4.51% | 20.13億 | 0.00% | -2.51% | -4.70% | +57.60% |
SK海力士US SKHY | 174.87 | +0.02% | +0.04 | 1,588.94萬 | 28.19億 | 4.51% | 1.27萬億 | -11.96% | +12.37% | +17.36% | +17.36% |