| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
South State CorporationUS SSB | 103.86 | -1.78% | -1.88 | 85.02萬 | 8,861.34萬 | 4.44% | 100.71億 | -1.41% | -5.66% | +6.93% | +10.36% |
Tempus AIUS TEM | 69.97 | +1.63% | +1.12 | 758.57萬 | 5.30億 | 4.44% | 127.03億 | +14.18% | +41.75% | +46.23% | +18.49% |
HubSpotUS HUBS | 236.46 | -2.27% | -5.50 | 135.24萬 | 3.21億 | 4.44% | 117.91億 | +2.72% | +4.52% | +36.84% | -41.08% |
拉姆研究US LRCX | 269.23 | -0.61% | -1.64 | 760.32萬 | 20.58億 | 4.44% | 3,362.07億 | -14.76% | -17.90% | -34.26% | +57.28% |
HMH Holding Inc.US HMH | 19.70 | -1.70% | -0.34 | 30.62萬 | 605.32萬 | 4.44% | 2.37億 | -5.56% | -6.19% | +1.81% | -1.50% |
Innovex International, Inc.US INVX | 29.33 | -2.07% | -0.62 | 67.21萬 | 1,976.10萬 | 4.44% | 20.51億 | -1.71% | -2.72% | +14.30% | +34.11% |
陶氏化學US DOW | 30.08 | +0.77% | +0.23 | 1,224.33萬 | 3.66億 | 4.44% | 216.80億 | +2.31% | -3.56% | -2.31% | +28.66% |
Alto Neuroscience IncUS ANRO | 30.00 | -0.83% | -0.25 | 54.84萬 | 1,668.08萬 | 4.44% | 11.66億 | -11.95% | -12.10% | +30.83% | +68.54% |
Rocket Lab USA, Inc.US RKLB | 63.70 | +0.24% | +0.15 | 1,774.36萬 | 11.22億 | 4.44% | 380.93億 | +1.00% | -19.53% | -36.48% | -8.69% |
SPHERE ENTERTAINMENT COUS SPHR | 144.43 | +0.22% | +0.31 | 40.43萬 | 5,853.21萬 | 4.44% | 51.69億 | +2.48% | -12.05% | -8.15% | +51.90% |
MetaVia IncUS MTVA | 1.54 | -2.53% | -0.04 | 4.57萬 | 7.10萬 | 4.44% | 1,014.57萬 | -11.49% | +3.36% | -1.91% | -81.71% |
At&TUS T | 25.86 | -3.22% | -0.86 | 3,780.89萬 | 9.87億 | 4.43% | 1,778.91億 | +2.82% | +3.86% | +17.01% | +4.11% |
Ironwood醫藥US IRWD | 4.17 | +2.71% | +0.11 | 131.28萬 | 547.76萬 | 4.43% | 6.86億 | +2.46% | -3.25% | +9.16% | +23.74% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.55 | +0.92% | +0.25 | 49.08萬 | 1,345.54萬 | 4.43% | 5,510.07萬 | +2.26% | -3.37% | -22.92% | -47.72% |
2倍做多NEM ETF-Leverage SharesUS NEMG | 21.70 | -3.85% | -0.87 | 1,521 | 3.31萬 | 4.43% | 119.35萬 | -11.26% | +7.86% | +33.24% | +15.21% |
Wearable Devices Ltd.US WLDS | 1.53 | -3.16% | -0.05 | 4.51萬 | 7.04萬 | 4.43% | 376.33萬 | -9.47% | -42.48% | -15.93% | -85.09% |
Hyliion Holdings Corp.US HYLN | 3.94 | -0.25% | -0.01 | 139.84萬 | 549.92萬 | 4.43% | 7.01億 | +2.07% | +2.07% | -46.54% | +114.13% |
Unicycive Therapeutics, Inc.US UNCY | 4.78 | +1.49% | +0.07 | 90.64萬 | 432.28萬 | 4.43% | 1.33億 | -6.64% | -15.10% | -39.26% | -17.16% |
The Vita Coco Company, Inc.US COCO | 56.37 | +1.06% | +0.59 | 254.48萬 | 1.43億 | 4.43% | 32.62億 | +9.48% | -11.28% | -31.99% | +6.34% |
Soluna Holdings, Inc.US SLNH | 1.12 | -0.88% | -0.01 | 466.45萬 | 527.72萬 | 4.42% | 2.74億 | -9.68% | -4.27% | -32.93% | -4.27% |