| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Odyssey TherapeuticsUS ODTX | 21.99 | -9.36% | -2.27 | 27.43萬 | 624.71萬 | 12.84% | 10.56億 | -18.46% | +5.42% | +15.31% | +22.17% |
道元集團US ZTG | 0.6730 | -9.30% | -0.0690 | 15.97萬 | 11.18萬 | 7.70% | 794.73萬 | -1.03% | -79.42% | -57.67% | -68.99% |
生研生物US HKPD | 0.1133 | -9.29% | -0.0116 | 163.77萬 | 19.03萬 | 15.37% | 549.51萬 | -11.90% | -72.51% | -71.32% | -86.26% |
RF IndustriesUS RFIL | 8.21 | -9.28% | -0.84 | 58.76萬 | 491.26萬 | 12.76% | 8,878.51萬 | -22.25% | -38.96% | -53.90% | +42.04% |
Zone Frontier IncUS ZONE | 0.1286 | -9.18% | -0.0130 | 569.40萬 | 74.97萬 | 8.12% | 6,456.88萬 | -14.27% | -17.51% | -86.94% | -50.54% |
XORTX Therapeutics Inc.US XRTX | 1.88 | -9.18% | -0.19 | 9.02萬 | 17.45萬 | 12.56% | 341.51萬 | -17.54% | -8.74% | -10.05% | -33.10% |
天演藥業US ADAG | 2.97 | -9.17% | -0.30 | 62.04萬 | 187.73萬 | 10.40% | 1.99億 | -14.90% | -22.45% | -24.62% | +57.14% |
Alpha Modus Holdings, Inc.US AMOD | 1.98 | -9.17% | -0.20 | 7.57萬 | 15.11萬 | 6.42% | 983.43萬 | -3.88% | -54.38% | -50.62% | -89.24% |
2倍做多CORZ ETF-TradrUS COZX | 7.17 | -9.13% | -0.72 | 3.63萬 | 26.65萬 | 8.75% | 161.33萬 | -26.61% | -38.77% | -75.61% | -26.35% |
做多槓桿+收益MSTR ETF-DefianceUS MST | 11.60 | -9.12% | -1.16 | 17.74萬 | 204.85萬 | 9.91% | 2,141.82萬 | -10.49% | +40.66% | -7.24% | -71.67% |
Akari Therapeutics PLCUS AKTX | 10.04 | -9.08% | -1.00 | 2.76萬 | 29.32萬 | 9.51% | 1,954.40萬 | -8.41% | +33.48% | -8.24% | -13.17% |
Cable ONE IncUS CABO | 18.59 | -9.05% | -1.85 | 28.41萬 | 544.60萬 | 12.74% | 1.05億 | -19.28% | -37.78% | -54.65% | -83.53% |
暉陽新能源US EPOW | 0.2716 | -9.04% | -0.0270 | 27.77萬 | 7.67萬 | 6.53% | 1,579.92萬 | -22.82% | -44.58% | -56.91% | -72.29% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.91 | -9.01% | -1.18 | 13.49萬 | 161.81萬 | 6.07% | 1,191.00萬 | -12.27% | -22.66% | -62.78% | -85.45% |
Tenon Medical, Inc.US TNON | 5.06 | -8.99% | -0.50 | 1,142.91萬 | 7,210.65萬 | 35.25% | 337.50萬 | +50.60% | +2.85% | -58.69% | -84.81% |
The Elmet Group Co.US ELMT | 19.57 | -8.98% | -1.93 | 222.49萬 | 4,421.52萬 | 19.44% | 5.96億 | +15.59% | +2.46% | +0.67% | +39.79% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.50 | -8.97% | -0.35 | 15.16萬 | 53.47萬 | 10.91% | 164.72萬 | -34.37% | -74.14% | -89.36% | -80.68% |
Brera Holdings PLCUS SLMT | 3.25 | -8.96% | -0.32 | 3.34萬 | 11.46萬 | 12.04% | 3,578.02萬 | -14.25% | -18.14% | -43.38% | -82.62% |
SharpLink GamingUS SBET | 8.33 | -8.96% | -0.82 | 838.41萬 | 7,087.39萬 | 7.60% | 18.09億 | -5.56% | +27.96% | +57.47% | -6.82% |
CITIUS ONCOLOGY INCUS CTOR | 0.8560 | -8.94% | -0.0840 | 11.80萬 | 10.69萬 | 13.59% | 7,959.19萬 | -7.87% | +15.68% | +27.82% | -14.40% |