美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

瑞圖生態 US RETO	0.6220	+72.44%	+0.2613	5,328.93萬	3,607.40萬	158.03%	2,229.76萬	+15.98%	-62.75%	-76.44%	-91.86%
Veea Inc. US VEEA	5.67	+147.60%	+3.38	1.28億	7.04億	106.55%	1,763.77萬	+227.75%	+112.04%	-13.88%	-55.52%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	505.00	+798.26%	+448.78	2.10萬	1,056.63萬	0.00%	0	0.00%	0.00%	0.00%	+1215.10%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-losers?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RETO","nameCN":"瑞圖生態","changeRate":0.724425,"change":0.2613,"latestPrice":0.622,"close":0.622,"volume":53289310,"market":"US","high":0.92,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":1.486531,"peRate":0,"amplitude":1.580261,"marketValue":22297642.6,"askSize":400,"bidSize":100,"askPrice":0.6344,"bidPrice":0.6144,"week52High":28.4,"week52Low":0.35,"changeRate5Day":0.159799,"changeRate20Day":-0.627545,"changeRate60Day":-0.764394,"changeRateWTD":0.603093,"changeRateMTD":-0.535821,"changeRateQTD":-0.752704,"changeRateYTD":-0.918586,"amount":36073959.003682,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":1.054147,"volumeRatio":259.833537,"committee":-0.6,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.017998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22297518.2,"shortable":0,"shares":35848300,"floatShares":35848100,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":0.3605,"preClose":0.3607,"latestTime":"19:30 EDT","volume":9037,"amount":3351.0679,"timestamp":1789428600734,"change":-0.00020000000000003348,"changeRate":-0.0005544774050458372},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.475983,"change":3.38,"latestPrice":5.67,"close":5.67,"volume":127830090,"market":"US","high":6.75,"low":4.31,"preClose":2.29,"open":4.32,"turnoverRate":98.67849,"peRate":0,"amplitude":1.065502,"marketValue":17637708.69,"askSize":145,"bidSize":2411,"askPrice":5.7,"bidPrice":5.67,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.277457,"changeRate20Day":1.120419,"changeRate60Day":-0.138821,"changeRateWTD":2.634615,"changeRateMTD":2.15,"changeRateQTD":0.201271,"changeRateYTD":-0.555224,"amount":703738550.579081,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.190794,"volumeRatio":80.549424,"committee":0.959366,"roa":-0.405533,"roe":0,"changeRate5Min":-0.024096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345031.4,"shortable":0,"shares":3110707,"floatShares":1295420,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":4.2009,"preClose":2.29,"latestTime":"19:59 EDT","volume":24201962,"amount":83546656.705034,"timestamp":1789430399971,"change":1.9108999999999998,"changeRate":0.8344541484716156},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.982568,"change":448.78,"latestPrice":505,"close":505,"volume":20969,"market":"US","high":505,"low":505,"preClose":56.22,"open":505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3,"bidSize":20,"askPrice":520,"bidPrice":460,"week52High":505,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":12.151042,"changeRateMTD":12.151042,"changeRateQTD":12.151042,"changeRateYTD":12.151042,"amount":10566294.33017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":382.144964,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"16:00 EDT","volume":2,"amount":1676.8,"timestamp":1789416001602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}