| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coinbase Global, Inc.US COIN | 172.11 | -10.10% | -19.34 | 1,847.25萬 | 32.41億 | 8.39% | 454.50億 | -3.82% | +14.32% | +5.42% | -23.89% |
Generation Income Properties Inc.US GIPR | 0.3551 | -10.10% | -0.0399 | 23.61萬 | 8.50萬 | 12.00% | 107.88萬 | -17.30% | +0.94% | -79.43% | -94.46% |
Bloomin' BrandsUS BLMN | 8.01 | -10.10% | -0.90 | 318.95萬 | 2,598.11萬 | 10.38% | 6.83億 | -16.39% | -25.07% | -0.62% | +29.82% |
21Shares 2x Long Dogecoin ETFUS TXXD | 35.85 | -10.08% | -4.02 | 9,689 | 35.57萬 | 7.74% | 372.84萬 | -20.20% | +21.73% | -17.11% | -72.24% |
2倍做多SOUN ETF-DefianceUS SOUX | 8.90 | -10.06% | -0.99 | 4.39萬 | 40.54萬 | 7.43% | 698.24萬 | -13.41% | -26.55% | -37.84% | -79.57% |
Arhaus, Inc.US ARHS | 7.31 | -10.04% | -0.81 | 100.69萬 | 756.71萬 | 9.85% | 10.37億 | -13.75% | -23.35% | +0.62% | -34.83% |
ProShares Ultra Ether ETFUS ETHT | 16.01 | -10.03% | -1.78 | 283.24萬 | 4,563.02萬 | 9.63% | 2.46億 | -6.07% | +53.45% | +80.64% | -57.41% |
Eightco Holdings Inc.US ORBS | 0.8594 | -10.02% | -0.0957 | 851.50萬 | 756.78萬 | 12.04% | 3.69億 | -24.61% | +25.94% | -16.56% | -50.32% |
Intrusion, Inc.US INTZ | 0.8008 | -10.00% | -0.0890 | 4.62萬 | 3.76萬 | 7.09% | 1,962.52萬 | -5.35% | +23.22% | +14.04% | -30.37% |
Northern Dynasty Minerals LtdUS NAK | 1.25 | -10.00% | -0.14 | 635.18萬 | 814.70萬 | 12.59% | 7.01億 | -17.15% | -22.30% | -40.43% | -36.50% |
Lianhe Sowell International Group LtdUS LHSW | 0.5607 | -9.97% | -0.0621 | 241.23萬 | 133.84萬 | 10.98% | 756.59萬 | -57.52% | -78.60% | -68.71% | -93.14% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.58 | -9.93% | -0.73 | 9.28萬 | 61.33萬 | 9.03% | 1,389.30萬 | -5.67% | +54.56% | +84.44% | -54.37% |
Jasper TherapeuticsUS JSPR | 0.5701 | -9.91% | -0.0627 | 39.84萬 | 24.07萬 | 11.98% | 1,896.98萬 | -19.64% | -32.31% | +25.85% | -68.85% |
Bob’s Discount Furniture, Inc.US BOBS | 14.55 | -9.91% | -1.60 | 90.26萬 | 1,342.79萬 | 11.30% | 18.97億 | -16.86% | -20.67% | +8.18% | -14.41% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.13 | -9.85% | -0.67 | 10.11萬 | 63.68萬 | 10.28% | 600.73萬 | -23.45% | -33.30% | -82.20% | -32.32% |
Assembly Biosciences Inc.US ASMB | 26.11 | -9.84% | -2.85 | 58.73萬 | 1,559.28萬 | 13.09% | 5.32億 | -25.99% | -13.00% | +6.83% | -23.23% |
Anbio BiotechnologyUS NNNN | 5.51 | -9.82% | -0.60 | 27.50萬 | 155.18萬 | 14.89% | 7.93億 | -14.97% | -35.06% | -66.89% | -81.68% |
Axon Enterprise, Inc.US AXON | 442.08 | -9.81% | -48.10 | 276.77萬 | 12.28億 | 7.54% | 359.13億 | -12.53% | -26.85% | +4.41% | -22.16% |
Purple Innovation Inc.US PRPL | 2.85 | -9.81% | -0.31 | 8.96萬 | 25.92萬 | 13.61% | 1,242.47萬 | -25.00% | -54.83% | -73.35% | -83.49% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.98 | -9.81% | -1.52 | 27.81萬 | 396.91萬 | 7.03% | 4,019.25萬 | -10.56% | +3.45% | -15.53% | -42.29% |