| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華諶科技US HCAI | 0.5745 | -69.03% | -1.2805 | 175.79萬 | 106.98萬 | 9.22% | 468.98萬 | -86.39% | -88.08% | -92.51% | -94.52% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0836 | -44.78% | -0.0678 | 1.21億 | 957.82萬 | 19.02% | 26.41萬 | -93.31% | -94.77% | -94.74% | -99.96% |
Intercont LimitedUS NCT | 0.2966 | -40.68% | -0.2034 | 485.58萬 | 152.66萬 | 8.76% | 760.61萬 | -8.63% | -92.34% | -90.46% | -93.80% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.60 | -34.52% | -0.84 | 95.49萬 | 161.90萬 | 14.34% | 112.89萬 | -6.02% | -29.99% | -50.31% | -77.56% |
康乃德生物醫藥US CNTB | 1.14 | -34.20% | -0.59 | 781.98萬 | 915.27萬 | 11.59% | 7,146.40萬 | -40.58% | -54.42% | -43.25% | -59.75% |
Jaguar Animal Health, Inc.US JAGX | 0.2177 | -31.73% | -0.1012 | 117.24萬 | 28.47萬 | 31.39% | 112.51萬 | -47.44% | -75.23% | -90.32% | -99.27% |
Stewards, IncUS SWRD | 1.94 | -30.40% | -0.84 | 44.36萬 | 91.10萬 | 25.46% | 4.09億 | -42.24% | -51.87% | -46.25% | -62.06% |
富冊金融科技US FTFT | 5.67 | -29.54% | -2.37 | 639.12萬 | 3,835.20萬 | 16.29% | 4,566.90萬 | +332.44% | +66.60% | -50.56% | -88.53% |
J-Star Holding Co., Ltd.US YMAT | 1.50 | -25.87% | -0.52 | 16.32萬 | 28.12萬 | 26.93% | 600.47萬 | +13.01% | -23.21% | -51.67% | -35.73% |
iOThree LimitedUS IOTR | 1.51 | -25.25% | -0.51 | 5.02萬 | 8.27萬 | 26.24% | 734.45萬 | -38.87% | -43.87% | -51.76% | -38.24% |
易諾華US ENVA | 169.51 | -25.23% | -57.21 | 94.12萬 | 1.62億 | 4.92% | 42.18億 | -24.93% | -35.77% | -16.31% | +7.83% |
VS Media Holdings Ltd.US VSME | 0.9741 | -25.07% | -0.3259 | 61.69萬 | 62.22萬 | 16.92% | 267.94萬 | +1.93% | -19.50% | -59.91% | -51.59% |
Swarmer, Inc.US SWMR | 24.48 | -23.88% | -7.68 | 196.34萬 | 4,996.01萬 | 28.76% | 3.90億 | -23.14% | -48.00% | -41.42% | +389.60% |
Basel Medical Group LtdUS BMGL | 5.50 | -22.97% | -1.64 | 30.74萬 | 185.43萬 | 19.17% | 861.01萬 | +15.06% | +4.76% | -25.73% | -6.46% |
GT Biopharma Inc.US GTBP | 9.11 | -21.71% | -2.52 | 20.74萬 | 183.52萬 | 20.21% | 1,642.89萬 | +73.78% | +27.79% | -29.14% | -53.62% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0768 | -21.39% | -0.0209 | 102.89萬 | 8.68萬 | 23.34% | 0 | -29.86% | -48.46% | -69.03% | -85.24% |
Armata Pharmaceuticals, Inc.US ARMP | 4.40 | -20.75% | -1.15 | 29.09萬 | 136.35萬 | 18.38% | 1.64億 | -24.42% | -1.82% | -37.87% | -29.96% |
bioAffinity Technologies, Inc.US BIAF | 6.29 | -20.64% | -1.64 | 20.60萬 | 137.11萬 | 15.22% | 378.02萬 | -29.53% | +7.02% | -49.89% | -64.45% |
OLB Group IncUS OLB | 0.2101 | -20.45% | -0.0540 | 169.28萬 | 37.87萬 | 21.05% | 504.83萬 | -23.10% | -27.02% | -47.13% | -66.08% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 6.44 | -20.30% | -1.64 | 155.19萬 | 1,060.37萬 | 21.29% | 1.25億 | -39.22% | -38.61% | -22.03% | -20.88% |