美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Ultra Ether ETF

16.16

-1.6300-9.16%

成交量：125.97萬

成交額：2,046.47萬

市值：2.49億

市盈率：- -

高：16.88

開：16.87

低：15.61

收：17.79

52周最高：117.04

52周最低：7.07

股本：1,537.99萬

流通股本：1,537.99萬

量比：1.75

換手率：8.19%

股息：0.21

股息率：1.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

以太坊跌破2400美元，日內跌4.93%。

數據：麻吉大哥平倉部分 BTC、ETH 多單，目前仍浮虧超 190 萬美元

數據：某巨鯨高位做多 BTC，浮虧 142 萬美元

數據：Abraxas Capital 增持 1.37 萬枚 ETH，Hyperliquid 沽空倉位近 10 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ETHT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":16.16,"timestamp":1789486987806,"preClose":17.79,"halted":0,"volume":1259740,"delay":0,"changeRate":-0.09162450815064638,"floatShares":15379898,"shares":15379898,"eps":0,"marketStatus":"交易中","change":-1.63,"latestTime":"09-15 11:43:08 EDT","open":16.871,"high":16.884,"low":15.61,"amount":20464700.533719998,"amplitude":0.071613,"askPrice":16.17,"askSize":130,"bidPrice":16.16,"bidSize":254,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":17.79,"sharesOutstanding":13739898,"nav":17.8073,"aum":273874457.6554,"dividendRate":0.013187,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.79,"latestTime":"09:29 EDT","volume":87813,"amount":1487693.774556,"timestamp":1789478999999,"change":-0.91,"changeRate":-0.051152,"amplitude":0.018392},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.79,"latestTime":"19:57 EDT","volume":122087,"amount":2215178.7976,"timestamp":1789430253773,"change":-0.34,"changeRate":-0.019112,"amplitude":0.079741},"volumeRatio":1.74913,"impliedVol":0.9523,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":15379898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.74913,"shares":15379898,"dividePrice":0.2131,"high":16.884,"amplitude":0.071613,"preClose":17.79,"low":15.61,"week52Low":7.07,"pbRate":"--","week52High":117.04,"institutionHeld":0,"latestPrice":16.16,"committee":0.322917,"eps":0,"divideRate":0.013187,"volume":1259740,"delay":0,"ttmEps":0,"open":16.871,"prevYearClose":37.58,"prevWeekClose":17.82,"prevMonthClose":17.22,"prevQuarterClose":7.5,"fiveDayClose":17.04,"twentyDayClose":10.43,"sixtyDayClose":8.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ETHT","amount":0.00871,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHT","amount":0.01192,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHT","amount":0.010688,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHT","amount":0.011994,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHT","amount":0.004405,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667962623","title":"以太坊跌破2400美元，日內跌4.93%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962623?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:52","pubTimestamp":1789483932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVMU","BTF","ARKY","ETHV","CRPT","IBIT","ETHW","ETHD","CBTY","GDLC","ETQ","ETHA","TXXH","BEGS","EZET","BTCI","ETHU","CETH","BETE","AETH","STCE","UDN","LFGY","HECO","BTC","CBTJ","YETH","FETH","BCCC","BITQ","QETH","XBTY","BTCO","BETH","BKCH","HODL","FBTC","NCIQ","ETTY","ETU","EZBC","EETH","ETH","CBXY","UUP","BITW","SBIT","ETHE","ETHT","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667232676","title":"數據：麻吉大哥平倉部分 BTC、ETH 多單，目前仍浮虧超 190 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667232676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667232676?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:48","pubTimestamp":1789483730,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Hyperbot 数据显示，麻吉大哥平仓部分 BTC、ETH 多单，目前仓位如下：25 倍 ETH 多单仓位价值 5,900 万美元，浮亏 180 万美元；40 倍 BTC 多单仓位价值 500 万美元，浮亏 11 万美元。数据显示，其仓位亏损 442 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","NCIQ","BETE","BTGD","DFII","BITB","QETH","BTCmain","CRPT","GBTC","MAXI","ETHT","ETHA","FETH","BETH","YBIT","EZET","OOQB","IBIT","BTC.USD.HKCC","STCE","ETHU","ETHV","ETTY","ETHD","YBTC","ETHW","BTF","CBTJ","MNRS","BTFX","ETH","BRRR","BTCL","BTRN","ETHE","XBTmain","BTCO","ETH.USD.HKCC","ARKY","BCCC","BEGS","EETH","YETH","BITX","MSBT","AETH","BTCZ","METHmain","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667233816","title":"數據：某巨鯨高位做多 BTC，浮虧 142 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667233816","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667233816?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:11","pubTimestamp":1789481462,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 @ai_9684xtpa 监测，地址 0x970…62a93 于今日凌晨约 2:45 在上涨趋势中开仓价值 5,235 万美元的多单，包括 650 枚 BTC、500 枚 ETH 和 900 枚 ZEC，但开仓后市场持续下跌。\n\n该地址今日下午已清仓 ETH 和 ZEC 多单，并减持 50 枚 BTC，亏损约 15 万美元离场。目前仍持有 600 枚 BTC，价值约 4,582 万美元，开仓价为 78,663.8 美元，当前浮亏约 142 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","CBTY","ETHA","SBIT","CBXA","CBTA","BAGY","ETH.USD.CC","ETHD","SETH","CBTO","ETHU","BTC.USD.CC","BITX","ETHI","FETH","CBOJ","ETQ","YETH","TETH","CBOY","BFJL","ETH","QETH","BETE","BTCZ","BITI","ETCO","ETHW","CBOA","FBTC","HODL","BTF","CBXO","BTCO","EZBC","BTCW","ETHE","MNRS","BTCI","BRRR","EZET","BTC","ETHV","BTRN","BTCC","DFII","BCCC","CBXY","EETH","BETH","BPI","QBF","BTCL","CBTJ","ARKB","ETHT","MAXI","YBTC","CBXJ","BITU","BITB","DEFI","ETU","XBTY","BITO","BFAP","IBIT","CBOO","ESK","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667301628","title":"數據：Abraxas Capital 增持 1.37 萬枚 ETH，Hyperliquid 沽空倉位近 10 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667301628","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667301628?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:50","pubTimestamp":1789480251,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Abraxas Capital（0xb83...6e36、0x5b5...C060）现货再买入 1.37 万枚 ETH，价值 3,424 万美元。其在 Hyperliquid 的空头头寸接近 10 亿美元，其中包括 17.8532 万枚 ETH 空单，价值 4.37 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","ETHU","EETH","SETH","BTF","ETHD","ETQ","TETH","ETH","QETH","YETH","ETHI","ETHW","ETHT","ETHE","EZET","FETH","ETHA","ETHV","ETU","ETCO","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}