| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TEMA Trading & Prediction Markets ETFUS DICE | 23.72 | -2.05% | -0.50 | 1,877 | 4.55萬 | 4.67% | 189.77萬 | -5.73% | 0.00% | 0.00% | -7.66% |
Tronox控股US TROX | 4.29 | -2.05% | -0.09 | 158.26萬 | 682.43萬 | 4.59% | 6.84億 | -7.74% | -22.56% | -41.55% | +2.88% |
Sunshine Silver Mining & RefiningUS SSMR | 15.73 | -2.05% | -0.33 | 62.44萬 | 997.47萬 | 10.71% | 22.65億 | -12.02% | -1.32% | +13.33% | +16.52% |
Bit Digital, Inc.US BTBT | 1.43 | -2.05% | -0.03 | 1,621.29萬 | 2,366.01萬 | 6.16% | 5.16億 | -13.86% | -1.38% | -35.87% | -24.34% |
Global X Video Games & Esports ETFUS HERO | 26.93 | -2.05% | -0.56 | 5,916 | 15.83萬 | 2.07% | 6,219.63萬 | +0.20% | -1.17% | +10.21% | -9.52% |
National BanksharesUS NKSH | 42.41 | -2.06% | -0.89 | 3.29萬 | 140.67萬 | 3.00% | 2.70億 | +0.95% | -1.81% | +18.73% | +26.48% |
Intellicheck Mobilisa IncUS IDN | 2.38 | -2.06% | -0.05 | 25.88萬 | 61.69萬 | 3.70% | 4,808.77萬 | -10.19% | -19.87% | -42.37% | -64.37% |
North American Energy PartnersUS NOA | 12.85 | -2.06% | -0.27 | 9.31萬 | 120.86萬 | 3.28% | 3.46億 | -6.07% | -5.86% | -5.38% | -10.58% |
Hippo Holdings Inc.US HIPO | 31.88 | -2.06% | -0.67 | 14.36萬 | 458.50萬 | 3.16% | 8.41億 | -0.75% | -3.25% | +23.66% | +5.98% |
Kyntra Bio IncUS KYNB | 7.61 | -2.06% | -0.16 | 1.77萬 | 13.78萬 | 3.02% | 3,078.58萬 | -5.35% | +8.56% | +10.61% | -13.33% |
Titan Machinery IncUS TITN | 23.77 | -2.06% | -0.50 | 20.03萬 | 478.07萬 | 4.00% | 5.56億 | -2.40% | +34.29% | +14.00% | +58.05% |
博思艾倫諮詢公司US BAH | 78.41 | -2.06% | -1.65 | 141.98萬 | 1.11億 | 2.70% | 93.89億 | +8.60% | +3.50% | +23.81% | -7.05% |
Global X FinTech ETFUS FINX | 25.15 | -2.06% | -0.53 | 4.38萬 | 110.09萬 | 3.12% | 1.60億 | -3.45% | -3.27% | +2.78% | -14.54% |
2倍做多QS ETF-DefianceUS QSU | 4.74 | -2.07% | -0.10 | 32.97萬 | 155.77萬 | 10.12% | 657.27萬 | -9.71% | -28.94% | -65.27% | -87.96% |
聯掌門戶US LZMH | 1.19 | -2.07% | -0.02 | 1.70萬 | 2.04萬 | 4.96% | 1,063.95萬 | -8.85% | +3.95% | -10.23% | -96.43% |
Rci HospitalityUS RICK | 27.95 | -2.07% | -0.59 | 4.96萬 | 140.54萬 | 3.42% | 2.14億 | -2.03% | -9.66% | +3.25% | +17.24% |
LifeStance Health Group, Inc.US LFST | 12.79 | -2.07% | -0.27 | 525.01萬 | 6,829.26萬 | 4.59% | 48.86億 | +1.35% | +3.48% | +38.95% | +81.68% |
Dakota Gold CorpUS DC | 5.68 | -2.07% | -0.12 | 110.96萬 | 635.70萬 | 5.26% | 7.61億 | -4.54% | -2.74% | +23.48% | 0.00% |
卡萊爾夥伴US CSL | 317.54 | -2.07% | -6.71 | 55.50萬 | 1.78億 | 3.19% | 126.11億 | -5.92% | -10.89% | -12.03% | -0.73% |
萬威US IDT | 69.55 | -2.07% | -1.47 | 19.04萬 | 1,333.54萬 | 2.94% | 17.29億 | +2.32% | +4.35% | +33.03% | +35.81% |