| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Q32 Bio Inc.US QTTB | 10.98 | -1.70% | -0.19 | 50.49萬 | 556.69萬 | 4.86% | 3.26億 | -1.44% | -28.19% | -13.20% | +230.72% |
Alpha Pro Tech LtdUS APT | 5.20 | -1.70% | -0.09 | 1.68萬 | 8.91萬 | 3.97% | 5,307.23萬 | -1.14% | -3.35% | -2.07% | +17.12% |
南方萬通金控US GSBC | 79.15 | -1.70% | -1.37 | 8.30萬 | 659.71萬 | 3.01% | 8.61億 | +0.44% | -0.96% | +5.79% | +28.57% |
2倍做多VST ETF-DefianceUS VSTL | 20.79 | -1.70% | -0.36 | 7.67萬 | 160.87萬 | 4.89% | 1,081.05萬 | -13.88% | -2.12% | -35.59% | -44.65% |
SBA通信US SBAC | 180.02 | -1.70% | -3.12 | 86.71萬 | 1.58億 | 3.30% | 190.44億 | -3.60% | -0.76% | -4.04% | -6.93% |
Tvardi Therapeutics IncUS TVRD | 1.73 | -1.70% | -0.03 | 12.67萬 | 22.42萬 | 4.26% | 2,307.63萬 | -6.49% | -8.95% | -35.45% | -59.77% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.36 | -1.71% | -0.54 | 3,636 | 11.47萬 | 0.94% | 3,199.17萬 | -0.91% | -0.30% | +29.07% | -20.23% |
Korro Bio, Inc.US KRRO | 13.83 | -1.71% | -0.24 | 30.47萬 | 431.34萬 | 10.12% | 2.04億 | +6.96% | +4.61% | -0.50% | +72.66% |
ECB Bancorp IncUS ECBK | 20.74 | -1.71% | -0.36 | 1.09萬 | 22.77萬 | 2.65% | 1.81億 | +0.58% | 0.00% | +3.65% | +19.26% |
聯邦農業抵押貸款公司US AGM | 220.65 | -1.71% | -3.83 | 13.46萬 | 2,974.07萬 | 3.85% | 23.94億 | -1.69% | -3.70% | +20.53% | +25.68% |
埃塞克斯信託US ESS | 271.34 | -1.71% | -4.71 | 55.37萬 | 1.51億 | 2.76% | 174.75億 | -1.10% | -4.36% | -1.79% | +3.69% |
桑坦德銀行US SAN | 14.40 | -1.71% | -0.25 | 621.44萬 | 9,022.23萬 | 2.70% | 2,094.62億 | -1.91% | +1.12% | +5.03% | +22.76% |
OnKure Therapeutics, Inc.US OKUR | 2.88 | -1.71% | -0.05 | 8.39萬 | 24.21萬 | 5.63% | 1.16億 | -14.79% | -31.59% | -35.14% | -0.69% |
Titan AmericaUS TTAM | 13.82 | -1.71% | -0.24 | 43.13萬 | 600.90萬 | 4.77% | 25.48億 | -6.62% | -8.72% | -24.11% | -16.14% |
美國天然氣基金US UNG | 10.36 | -1.71% | -0.18 | 2,110.17萬 | 2.20億 | 2.56% | 6.00億 | +2.68% | +2.57% | -11.98% | -15.50% |
Fidelity Disruptive Finance ETFUS FDFF | 35.68 | -1.71% | -0.62 | 2,509 | 9.04萬 | 1.82% | 4,440.36萬 | -2.89% | -3.43% | +8.62% | +0.16% |
LKQ CorporationUS LKQ | 23.00 | -1.71% | -0.40 | 335.65萬 | 7,796.08萬 | 3.01% | 58.28億 | -4.92% | -8.55% | -9.48% | -23.84% |
Antalpha Platform Holding CompanyUS ANTA | 3.45 | -1.71% | -0.06 | 2,588 | 9,234.98 | 4.27% | 8,277.41萬 | -3.42% | -10.85% | -46.92% | -61.19% |
第一萬通金控US FNLC | 35.07 | -1.71% | -0.61 | 3.53萬 | 123.83萬 | 3.62% | 3.95億 | +0.23% | -1.49% | +5.89% | +32.64% |
金融指數ETF-iShares Dow JonesUS IYF | 131.63 | -1.71% | -2.29 | 128.85萬 | 1.70億 | 2.64% | 42.71億 | -2.77% | -4.05% | +2.39% | +2.09% |