| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Austin Gold Corp.US AUST | 1.14 | -1.72% | -0.02 | 8,421 | 9,668.41 | 3.45% | 1,561.00萬 | -1.72% | -1.72% | -9.52% | -22.97% |
CNB金融US CCNE | 34.04 | -1.73% | -0.60 | 20.39萬 | 694.78萬 | 3.31% | 10.09億 | -0.32% | -2.24% | +5.32% | +30.07% |
DMC GlobalUS BOOM | 6.24 | -1.73% | -0.11 | 9.43萬 | 59.49萬 | 3.94% | 1.28億 | -7.14% | -11.86% | -11.36% | -6.73% |
PROG Holdings, Inc.US PRG | 35.70 | -1.73% | -0.63 | 58.34萬 | 2,102.75萬 | 3.33% | 14.22億 | -4.62% | -14.04% | -8.44% | +21.06% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.70 | -1.73% | -0.03 | 8.43萬 | 14.64萬 | 9.83% | 5,778.74萬 | -12.37% | -20.56% | +10.39% | -59.13% |
Clean Energy Fuels CorpUS CLNE | 1.70 | -1.73% | -0.03 | 157.56萬 | 266.97萬 | 3.18% | 3.73億 | +3.66% | +5.92% | -5.03% | -19.05% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.86 | -1.74% | -0.49 | 515 | 1.45萬 | 0.00% | 4,248.71萬 | -1.41% | -0.15% | +11.61% | +10.78% |
雙環US TWIN | 24.32 | -1.74% | -0.43 | 6.90萬 | 166.89萬 | 5.05% | 3.54億 | -1.42% | -2.53% | +9.16% | +45.80% |
RadNetUS RDNT | 75.78 | -1.74% | -1.34 | 117.70萬 | 9,003.90萬 | 4.29% | 59.64億 | +6.93% | +2.64% | +35.90% | +6.21% |
奧萊利US ORLY | 83.68 | -1.74% | -1.48 | 721.55萬 | 6.10億 | 2.31% | 676.94億 | -2.79% | -7.80% | -2.28% | -8.26% |
Park Dental PartnersUS PARK | 20.35 | -1.74% | -0.36 | 1.17萬 | 23.91萬 | 3.04% | 9,677.00萬 | -3.00% | -7.25% | +12.12% | +37.87% |
Roundhill Uranium ETFUS UX | 28.32 | -1.74% | -0.50 | 2,536 | 7.24萬 | 2.19% | 509.76萬 | -4.32% | -1.15% | +1.05% | -4.74% |
金科US KIM | 22.59 | -1.74% | -0.40 | 628.35萬 | 1.42億 | 3.28% | 151.53億 | -4.16% | -6.73% | -8.51% | +11.45% |
Herzfeld Credit Income FundUS HERZ | 15.80 | -1.74% | -0.28 | 2.05萬 | 32.40萬 | 2.67% | 3,164.74萬 | -2.65% | -0.75% | -4.88% | -28.83% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.24 | -1.74% | -0.27 | 9,373 | 14.46萬 | 9.39% | 640.08萬 | -22.87% | -6.34% | -9.52% | -26.94% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.31 | -1.74% | -0.36 | 205.70萬 | 4,152.19萬 | 5.13% | 26.20億 | -0.93% | -3.70% | +9.90% | +93.06% |
WPP PLCUS WPP | 25.37 | -1.74% | -0.45 | 16.54萬 | 422.62萬 | 1.94% | 54.74億 | +1.93% | -3.90% | +40.71% | +12.96% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.69 | -1.74% | -0.03 | 59.00萬 | 100.24萬 | 9.01% | 9,499.59萬 | -6.11% | -9.14% | -43.29% | -79.93% |
Allogene Therapeutics Inc.US ALLO | 1.69 | -1.74% | -0.03 | 564.81萬 | 968.01萬 | 6.40% | 5.83億 | -2.31% | -16.75% | -19.52% | +23.36% |
Blue Ridge Bankshares IncUS BRBS | 3.94 | -1.75% | -0.07 | 184.61萬 | 735.87萬 | 3.96% | 3.54億 | -2.48% | -0.51% | +15.88% | -7.73% |