美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	12.43萬	0.00%	-4.28%	-4.71%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	28.72	0.00%	0.00	1,505	4.39萬	0.00%	157.97萬	-1.12%	-4.25%	+1.48%	+4.34%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	12.57萬	0.00%	+0.94%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	30.53	0.00%	0.00	1,515	4.71萬	0.00%	152.63萬	-1.13%	-2.69%	-2.30%	+10.15%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	10.17萬	0.00%	-32.78%	-32.89%	-18.14%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.50	0.00%	0.00	109	1,248.00	0.00%	4,201.42萬	+1.23%	+1.77%	+1.59%	+6.96%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	10.97億	0.00%	0.00%	0.00%	0.00%
丹麥信託基金 US DTF	11.48	0.00%	0.00	293	3,363.00	0.00%	8,069.94萬	+0.09%	-0.61%	+0.26%	+0.53%
戴塞克 US DSKE	8.29	0.00%	0.00	0	0	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
DoubleLine Securitized Credit ETF US DSCO	24.57	0.00%	0.00	1.24萬	30.35萬	0.20%	2.44億	-0.30%	-0.73%	-1.09%	+601.86%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	3.53億	0.00%	0.00%	+1.68%	+2.59%
Darkhorse Technologies Inc US DRK	2.89	0.00%	0.00	181.68萬	675.13萬	22.15%	3,054.41萬	+13.78%	+43.07%	-5.86%	-2.89%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	86	932.00	0.00%	3.29億	0.00%	+0.85%	+1.32%	+0.28%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	117	1,249.68	0.00%	3.27億	0.00%	+0.19%	+1.33%	+2.30%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.27	0.00%	0.00	7	177.00	0.00%	379.06萬	+0.21%	-4.03%	-3.31%	+1.24%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...488 489 490 491 492 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=490"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:489,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.042836,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":28.722,"close":28.722,"volume":1505,"market":"US","high":29.19,"low":29.19,"preClose":28.722,"open":29.19,"turnoverRate":0.027364,"peRate":0,"amplitude":0,"marketValue":1579710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.011172,"changeRate20Day":-0.042479,"changeRate60Day":0.014797,"changeRateWTD":-0.027918,"changeRateMTD":-0.037853,"changeRateQTD":0.00348,"changeRateYTD":0.043386,"amount":43932.001429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.880935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0747,"divideRate":0.002601,"floatMarketCap":1579710,"shortable":3,"shares":55000,"floatShares":55000,"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":28.722,"latestTime":"09:29 EDT","volume":1500,"amount":43785,"timestamp":1789651765119,"change":0.46799999999999997,"changeRate":0.016294129935241278},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.009385,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":30.5258,"close":30.5258,"volume":1515,"market":"US","high":31.26,"low":31.26,"preClose":30.5258,"open":31.26,"turnoverRate":0.0303,"peRate":0,"amplitude":0,"marketValue":1526290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2784,"week52Low":23.73,"changeRate5Day":-0.011329,"changeRate20Day":-0.026939,"changeRate60Day":-0.023049,"changeRateWTD":-0.026439,"changeRateMTD":-0.028283,"changeRateQTD":-0.023049,"changeRateYTD":0.101501,"amount":47145.00103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000335,"floatMarketCap":1526290,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":30.5258,"preClose":30.5258,"latestTime":"16:10 EDT","volume":4,"amount":125.9036,"timestamp":1789675804009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":30.5258,"latestTime":"09:29 EDT","volume":1500,"amount":46665,"timestamp":1789651799999,"change":0.5841999999999992,"changeRate":0.019137909571575493},"postHourTrading":{"tag":"盘后","latestPrice":30.5258,"preClose":30.5258,"latestTime":"16:10 EDT","volume":4,"amount":125.9036,"timestamp":1789675804009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.475900650024414,"preClose":31.475900650024414,"latestTime":"20260917 21:14 EDT","volume":0,"amount":0,"timestamp":1789694064080,"change":0,"changeRate":0},"impliedVol":0.1243,"impliedVolPercentile":0.1032},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.327783,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8387},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":109,"market":"US","high":11.44,"low":11.44,"preClose":11.5,"open":11.44,"turnoverRate":0.000063,"peRate":128.062361,"amplitude":0,"marketValue":42014203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.012324,"changeRate20Day":0.017699,"changeRate60Day":0.015901,"changeRateWTD":0.010101,"changeRateMTD":0.013216,"changeRateQTD":0.015901,"changeRateYTD":0.069628,"amount":1247.999979,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.661929,"pbRate":-25.149004,"volumeRatio":0.131167,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0.005245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797250,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:00 EDT","volume":2,"amount":22.91,"timestamp":1789675211835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.5,"latestTime":"07:43 EDT","volume":40,"amount":456.8,"timestamp":1789645399838,"change":-0.08000000000000007,"changeRate":-0.006956521739130441},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:00 EDT","volume":2,"amount":22.91,"timestamp":1789675211835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260917 21:14 EDT","volume":0,"amount":0,"timestamp":1789694064074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"丹麥信託基金","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":293,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0.000042,"peRate":27.80826,"amplitude":0,"marketValue":80699429.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.605,"week52Low":11.26,"changeRate5Day":0.000872,"changeRate20Day":-0.006061,"changeRate60Day":0.00262,"changeRateWTD":0,"changeRateMTD":-0.007779,"changeRateQTD":-0.006061,"changeRateYTD":0.005254,"amount":3362.999979,"eps":0.412827,"lyrEps":0.333021,"lyrPeRate":34.472301,"pbRate":0.953308,"volumeRatio":0.063693,"roa":0.013573,"roe":0.034313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.033972,"floatMarketCap":80699429.16,"shortable":3,"shares":7029567,"floatShares":7029567,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"16:10 EDT","volume":46,"amount":526.7,"timestamp":1789675804006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"16:10 EDT","volume":46,"amount":526.7,"timestamp":1789675804006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260917 21:14 EDT","volume":0,"amount":0,"timestamp":1789694064040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSCO","nameCN":"DoubleLine Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":24.565,"close":24.565,"volume":12351,"market":"US","high":24.59,"low":24.54,"preClose":24.565,"open":24.57,"turnoverRate":0.001244,"peRate":0,"amplitude":0.002035,"marketValue":243904877.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":3.5,"changeRate5Day":-0.003044,"changeRate20Day":-0.007274,"changeRate60Day":-0.010872,"changeRateWTD":-0.002841,"changeRateMTD":-0.008076,"changeRateQTD":-0.014641,"changeRateYTD":6.018571,"amount":303474.996986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34245,"roa":0,"roe":0,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4551,"divideRate":0.059235,"floatMarketCap":243904877.835,"shortable":3,"shares":9928959,"floatShares":9928959,"hourTrading":{"tag":"盘后","latestPrice":24.565,"preClose":24.565,"latestTime":"16:15 EDT","volume":8,"amount":196.47,"timestamp":1789676100328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.565,"preClose":24.565,"latestTime":"16:15 EDT","volume":8,"amount":196.47,"timestamp":1789676100328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRK","nameCN":"Darkhorse Technologies Inc","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":1816795,"market":"US","high":3.25,"low":2.61,"preClose":2.89,"open":2.62,"turnoverRate":0.220528,"peRate":0,"amplitude":0.221453,"marketValue":30544121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":1.0842,"changeRate5Day":0.137795,"changeRate20Day":0.430693,"changeRate60Day":-0.058632,"changeRateWTD":0.07037,"changeRateMTD":0.262009,"changeRateQTD":0.047101,"changeRateYTD":-0.028898,"amount":6751327.751273,"eps":-8.718403,"lyrEps":-7.370461,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.231339,"roa":0,"roe":0,"changeRate5Min":0.021201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23808976,"shortable":3,"shares":10568900,"floatShares":8238400,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.89,"latestTime":"19:59 EDT","volume":14656,"amount":41841.2738,"timestamp":1789689589484,"change":-0.06000000000000005,"changeRate":-0.0207612456747405},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.89,"latestTime":"09:29 EDT","volume":531772,"amount":2130220.668852,"timestamp":1789651793237,"change":-0.18999999999999995,"changeRate":-0.06574394463667818},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.89,"latestTime":"19:59 EDT","volume":14656,"amount":41841.2738,"timestamp":1789689589484,"change":-0.06000000000000005,"changeRate":-0.0207612456747405},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.890000104904175,"latestTime":"20260917 21:04 EDT","volume":774,"amount":2190,"timestamp":1789693452362,"change":-0.020000219345092773,"changeRate":-0.006920490871662418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":86,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000003,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":932.000034,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":2.324319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":117,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000005,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.001878,"changeRate60Day":0.013295,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":1249.680988,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.051356,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789687805435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789687805435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.2701,"close":25.2701,"volume":7,"market":"US","high":25.2701,"low":25.2701,"preClose":25.2701,"open":25.2701,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3790616.0804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":0.002074,"changeRate20Day":-0.040258,"changeRate60Day":-0.033127,"changeRateWTD":-0.010075,"changeRateMTD":-0.021714,"changeRateQTD":-0.026557,"changeRateYTD":0.012424,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3319,"divideRate":0.013134,"floatMarketCap":3790616.0804,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}