美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	0.00%	0.00%	+1.98%
福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	3.36億	0.00%	+0.47%	+0.47%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	5.03萬	52.96萬	0.00%	3.29億	0.00%	+0.48%	+0.86%	+2.24%
四季教育 US FEDU	10.01	0.00%	0.00	112	1,098.00	0.00%	2,262.36萬	-4.03%	+2.14%	-4.67%	-16.23%
First Eagle Core Municipal Etf US FECM	24.25	0.00%	0.00	9	218.00	0.00%	1,515.42萬	+0.14%	-2.30%	0.00%	-3.14%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	34.61	0.00%	0.00	187	6,508.00	0.00%	2,770.40萬	-0.17%	-0.41%	+2.51%	+8.64%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	1,119.85萬	0.00%	0.00%	0.00%	-28.42%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0	0	0.00%	6.11億	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	3.74億	0.00%	0.00%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	6.57萬	64.80萬	0.00%	3.70億	+0.41%	+0.61%	0.00%	+0.10%
第一信託晨星股利領先指數 US FDL	51.67	0.00%	0.00	47.03萬	2,431.10萬	0.62%	78.85億	-0.73%	-3.33%	+4.26%	+16.53%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	8.99億	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.41	0.00%	0.00	28	291.00	0.00%	3.74億	-0.05%	+0.19%	+0.43%	+1.66%
Fitness Champs Holdings Limited US FCHL	1.03	0.00%	0.00	5.52萬	5.56萬	7.77%	135.83萬	+6.96%	-6.36%	-21.37%	-99.01%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	691.20萬	0.00%	0.00%	0.00%	0.00%

1 ...483 484 485 486 487 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=485"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:484,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9718},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":50343,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.003497,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":529610.015413,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":87.431415,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:04 EDT","volume":1,"amount":10.53,"timestamp":1789675443954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:04 EDT","volume":1,"amount":10.53,"timestamp":1789675443954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":112,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000223,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.021429,"changeRate60Day":-0.046667,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":1098.000031,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.757782,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":49.25,"timestamp":1789675804064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":49.25,"timestamp":1789675804064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.2451,"close":24.2451,"volume":9,"market":"US","high":24.2451,"low":24.2451,"preClose":24.2451,"open":24.2451,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15154157.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":0.001425,"changeRate20Day":-0.022966,"changeRate60Day":0,"changeRateWTD":-0.002949,"changeRateMTD":-0.019857,"changeRateQTD":-0.031358,"changeRateYTD":-0.031358,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.007123,"floatMarketCap":15154157.304,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.2451,"preClose":24.2451,"latestTime":"16:00 EDT","volume":2,"amount":48.5962,"timestamp":1789675212596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2451,"preClose":24.2451,"latestTime":"16:00 EDT","volume":2,"amount":48.5962,"timestamp":1789675212596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":34.6126,"close":34.6126,"volume":187,"market":"US","high":34.6126,"low":34.6126,"preClose":34.6126,"open":34.6126,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":27703959.6526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.97,"week52Low":30.4806,"changeRate5Day":-0.001656,"changeRate20Day":-0.004126,"changeRate60Day":0.025127,"changeRateWTD":-0.006225,"changeRateMTD":-0.006342,"changeRateQTD":0.017718,"changeRateYTD":0.086404,"amount":6508.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27703959.6526,"shortable":3,"shares":800401,"floatShares":800401,"hourTrading":{"tag":"盘后","latestPrice":34.6126,"preClose":34.6126,"latestTime":"16:04 EDT","volume":4,"amount":139.2984,"timestamp":1789675445630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6126,"preClose":34.6126,"latestTime":"16:04 EDT","volume":4,"amount":139.2984,"timestamp":1789675445630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corporation","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":65720,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.004073,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":648004.880905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.812826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:30 EDT","volume":1,"amount":9.86,"timestamp":1789687804658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:30 EDT","volume":1,"amount":9.86,"timestamp":1789687804658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDL","nameCN":"第一信託晨星股利領先指數","changeRate":0,"change":0,"latestPrice":51.67,"close":51.67,"volume":470258,"market":"US","high":51.87,"low":51.55,"preClose":51.67,"open":51.85,"turnoverRate":0.003082,"peRate":162.32195,"amplitude":0.006193,"marketValue":7884842103.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.76,"week52Low":42.1,"changeRate5Day":-0.007301,"changeRate20Day":-0.033302,"changeRate60Day":0.042575,"changeRateWTD":-0.010722,"changeRateMTD":-0.023805,"changeRateQTD":0.061858,"changeRateYTD":0.165313,"amount":24310982.776497,"eps":0.318318,"lyrEps":0.318318,"lyrPeRate":162.321955,"pbRate":0,"volumeRatio":0.858501,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8498,"divideRate":0.0358,"floatMarketCap":7884842103.34,"shortable":3,"shares":152600002,"floatShares":152600002,"hourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"19:30 EDT","volume":21,"amount":1085.49,"timestamp":1789687804567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.67,"preClose":51.67,"latestTime":"08:38 EDT","volume":19,"amount":981.73171,"timestamp":1789648734930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"19:30 EDT","volume":21,"amount":1085.49,"timestamp":1789687804567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.66999816894531,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104051,"change":0,"changeRate":0},"impliedVol":0.1539,"impliedVolPercentile":0.9681},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":28,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":374109375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.00048,"changeRate20Day":0.001925,"changeRate60Day":0.004342,"changeRateWTD":-0.00048,"changeRateMTD":0.000962,"changeRateQTD":-0.003828,"changeRateYTD":0.016602,"amount":291.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.290333,"volumeRatio":0.642201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280450896.48,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCHL","nameCN":"Fitness Champs Holdings Limited","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":55234,"market":"US","high":1.06,"low":0.98,"preClose":1.03,"open":1.05,"turnoverRate":0.042662,"peRate":0,"amplitude":0.07767,"marketValue":1358261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3438,"week52Low":0.86,"changeRate5Day":0.069574,"changeRate20Day":-0.063636,"changeRate60Day":-0.21374,"changeRateWTD":0.101604,"changeRateMTD":-0.009615,"changeRateQTD":-0.096491,"changeRateYTD":-0.990104,"amount":55642.187075,"eps":-2.6388,"lyrEps":0.008402,"lyrPeRate":122.58986,"pbRate":0.491056,"volumeRatio":0.035382,"roa":-0.853914,"roe":-3.554678,"changeRate5Min":0.05102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333541,"shortable":3,"shares":1318700,"floatShares":1294700,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:43 EDT","volume":3279,"amount":3223.8221,"timestamp":1789688599094,"change":-0.020000000000000018,"changeRate":-0.019417475728155355},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:29 EDT","volume":3407,"amount":3328.417034,"timestamp":1789651799999,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:43 EDT","volume":3279,"amount":3223.8221,"timestamp":1789688599094,"change":-0.020000000000000018,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0}]}}}