美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	8.17億	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	7,540.48萬	0.00%	0.00%	0.00%	0.00%
瑞士法郎ETF-CurrencyShares US FXF	106.79	0.00%	0.00	2.79萬	297.89萬	0.31%	3.84億	-1.46%	-3.34%	-1.92%	-4.31%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	372	3,793.00	0.00%	1.28億	0.00%	-0.49%	+0.85%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	171	1,725.00	0.00%	1.27億	0.00%	+0.20%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	1.31億	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	52	517.00	0.00%	1.28億	0.00%	+0.40%	0.00%	+0.91%
FrontView REIT, Inc. US FVR	17.64	0.00%	0.00	12.12萬	214.78萬	2.02%	4.31億	-5.72%	-10.23%	-11.76%	+19.51%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	8.16億	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.29	0.00%	0.00	40	411.00	0.00%	3.72億	+0.84%	+0.84%	+1.94%	+2.86%
First US Bancshares, Inc. US FUSB	16.45	0.00%	0.00	5,349	8.81萬	0.43%	9,085.68萬	-0.06%	+0.18%	-0.24%	+17.75%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	349.00萬	0.00%	0.00%	-63.05%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	1	10	0.00%	2.94億	-0.01%	+1.29%	+0.69%	+2.20%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	1.43億	0.00%	-0.40%	+0.50%	+1.00%
FTC Solar, Inc. US FTCI	2.13	0.00%	0.00	12.87萬	27.29萬	4.23%	3,506.26萬	-7.79%	-4.91%	-59.20%	-80.48%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	26.11億	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	-1.57%

1 ...480 481 482 483 484 ...648

道瓊斯

納斯達克

標普500ETF

Global Blockchain Acquisition Corp

GBBK

Marblegate Acquisition Corp

GATEU

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

瑞士法郎ETF-CurrencyShares

FXF

FortuneX Acquisition Corp.

FXACU

FORTUNEX ACQUISITION CORPORATION

FXAC

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

FrontView REIT, Inc.

FVR

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

First US Bancshares, Inc.

FUSB

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Forefront Tech Holdings Acquisition

FTHAU

FTC Solar, Inc.

FTCI

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN