美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	1.04億	+2.70%	+2.70%	+2.70%	+2.70%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	2	21	0.00%	2.63億	0.00%	0.00%	-9.67%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	1.85億	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.71	0.00%	0.00	109	1,168.00	0.00%	2.60億	0.00%	+0.28%	+0.28%	+2.88%
EAST WEST AVE ACQUISITION CORP US EWAV	9.90	0.00%	0.00	1.05萬	10.42萬	0.10%	1.31億	+0.20%	+0.51%	0.00%	+0.81%
EATON VANCE ULTRA-SHORT INCOME ETF US EVSB	50.80	0.00%	0.00	9.27萬	471.01萬	0.12%	2.72億	+0.02%	-0.18%	-0.20%	-0.16%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	2.40億	0.00%	+0.19%	+0.98%	+2.29%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	90	912.00	0.00%	3.24億	0.00%	+0.30%	+1.10%	+2.53%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF US EVMT	17.54	0.00%	0.00	322	5,723.00	0.00%	701.60萬	-0.79%	-1.79%	-1.41%	+3.45%
Evommune US EVMN	9.37	0.00%	0.00	40.58萬	384.21萬	3.42%	3.40億	-11.27%	-37.57%	-61.36%	-45.27%
Eaton Vance Floating Rate ETF US EVLN	48.85	0.00%	0.00	5.48萬	267.51萬	0.14%	15.16億	+0.10%	-0.06%	0.00%	-1.26%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	6.03億	0.00%	0.00%	+0.39%	+2.08%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	2,543.94萬	0.00%	+0.69%	+1.12%	+7.62%
Eureka Acquisition Corp US EURK	11.49	0.00%	0.00	1,460	1.66萬	1.57%	2,494.02萬	-1.46%	-4.25%	+0.44%	+4.45%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	2.03億	0.00%	0.00%	+0.89%	+2.01%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	125.75萬	0.00%	0.00%	0.00%	+1.78%

1 ...484 485 486 487 488 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=486"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:485,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104225341.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0.027002,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0.027002,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":2.044275,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9651952.08,"shortable":3,"shares":7278306,"floatShares":674019,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":2,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":21,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":109,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000006,"peRate":67.97281,"amplitude":0,"marketValue":260482815.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.002809,"changeRate60Day":0.002809,"changeRateWTD":-0.000924,"changeRateMTD":0.000935,"changeRateQTD":0.007516,"changeRateYTD":0.028818,"amount":1167.999986,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.914687,"pbRate":1.515073,"volumeRatio":0.011871,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180204949.89,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 21:59 EDT","volume":0,"amount":0,"timestamp":1789696764038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":10523,"market":"US","high":9.91,"low":9.8999,"preClose":9.9,"open":9.9,"turnoverRate":0.001005,"peRate":0,"amplitude":0.00102,"marketValue":130902750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.81,"changeRate5Day":0.002024,"changeRate20Day":0.005076,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0.001011,"changeRateQTD":0.008147,"changeRateYTD":0.008147,"amount":104183.004773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11444.548872,"volumeRatio":0.3378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103628250,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVSB","nameCN":"EATON VANCE ULTRA-SHORT INCOME ETF","changeRate":0,"change":0,"latestPrice":50.8,"close":50.8,"volume":92743,"market":"US","high":50.82,"low":50.76,"preClose":50.8,"open":50.81,"turnoverRate":0.017335,"peRate":0,"amplitude":0.001181,"marketValue":271780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.21,"week52Low":50.62,"changeRate5Day":0.000217,"changeRate20Day":-0.00178,"changeRate60Day":-0.001965,"changeRateWTD":0.000985,"changeRateMTD":0.000394,"changeRateQTD":0,"changeRateYTD":-0.001572,"amount":4710061.145721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819277,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3008,"divideRate":0.045291,"floatMarketCap":271780000,"shortable":3,"shares":5350000,"floatShares":5350000,"hourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:10 EDT","volume":6,"amount":304.8,"timestamp":1789675804048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.8,"latestTime":"07:19 EDT","volume":20,"amount":1019.74,"timestamp":1789643982682,"change":-0.05999999999999517,"changeRate":-0.0011811023622046294},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:10 EDT","volume":6,"amount":304.8,"timestamp":1789675804048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":90,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":911.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.003559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.125,"timestamp":1789675804047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.125,"timestamp":1789675804047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMT","nameCN":"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":17.54,"close":17.54,"volume":322,"market":"US","high":17.54,"low":17.54,"preClose":17.54,"open":17.54,"turnoverRate":0.000805,"peRate":0,"amplitude":0,"marketValue":7016017.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.6,"changeRate5Day":-0.007919,"changeRate20Day":-0.017917,"changeRate60Day":-0.014053,"changeRateWTD":-0.011831,"changeRateMTD":-0.016541,"changeRateQTD":0.010951,"changeRateYTD":0.034503,"amount":5723.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00093,"divideRate":0.114078,"floatMarketCap":7016017.54,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:10 EDT","volume":6,"amount":106.56,"timestamp":1789675804047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:10 EDT","volume":6,"amount":106.56,"timestamp":1789675804047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20260917 21:59 EDT","volume":0,"amount":0,"timestamp":1789696764064,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.996},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0,"change":0,"latestPrice":9.37,"close":9.37,"volume":405794,"market":"US","high":9.67,"low":9.35,"preClose":9.37,"open":9.57,"turnoverRate":0.020308,"peRate":0,"amplitude":0.034152,"marketValue":340057098.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2,"week52Low":9.3006,"changeRate5Day":-0.112689,"changeRate20Day":-0.37575,"changeRate60Day":-0.613608,"changeRateWTD":-0.111006,"changeRateMTD":-0.259874,"changeRateQTD":-0.294959,"changeRateYTD":-0.452687,"amount":3842084.074863,"eps":-2.609,"lyrEps":-11.222761,"lyrPeRate":0,"pbRate":1.225051,"volumeRatio":0.804956,"roa":-0.319892,"roe":-0.521074,"changeRate5Min":-0.006363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187231340,"shortable":3,"shares":36292113,"floatShares":19982000,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:35 EDT","volume":3036,"amount":28371.48,"timestamp":1789688116527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:35 EDT","volume":3036,"amount":28371.48,"timestamp":1789688116527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20260917 21:59 EDT","volume":0,"amount":0,"timestamp":1789696764064,"change":0,"changeRate":0},"impliedVol":3.1547,"impliedVolPercentile":0.9902},{"symbol":"EVLN","nameCN":"Eaton Vance Floating Rate ETF","changeRate":0,"change":0,"latestPrice":48.85,"close":48.85,"volume":54779,"market":"US","high":48.88,"low":48.81,"preClose":48.85,"open":48.87,"turnoverRate":0.001765,"peRate":0,"amplitude":0.001433,"marketValue":1516304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.005,"week52Low":48.08,"changeRate5Day":0.001014,"changeRate20Day":-0.000614,"changeRate60Day":0,"changeRateWTD":0.001025,"changeRateMTD":0.002257,"changeRateQTD":0.007111,"changeRateYTD":-0.012581,"amount":2675149.967934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385478,"roa":0,"roe":0,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2583,"divideRate":0.0667,"floatMarketCap":1516304000,"shortable":3,"shares":31040000,"floatShares":31040000,"hourTrading":{"tag":"盘后","latestPrice":48.8276,"preClose":48.85,"latestTime":"19:30 EDT","volume":719,"amount":35167.9705,"timestamp":1789687803791,"change":-0.02240000000000464,"changeRate":-0.00045854657113622593},"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":48.85,"latestTime":"08:37 EDT","volume":4,"amount":195.4,"timestamp":1789648625807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8276,"preClose":48.85,"latestTime":"19:30 EDT","volume":719,"amount":35167.9705,"timestamp":1789687803791,"change":-0.02240000000000464,"changeRate":-0.00045854657113622593},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.849998474121094,"latestTime":"20260917 21:59 EDT","volume":0,"amount":0,"timestamp":1789696764064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":1460,"market":"US","high":11.49,"low":11.31,"preClose":11.49,"open":11.34,"turnoverRate":0.006323,"peRate":312.228254,"amplitude":0.015666,"marketValue":24940194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.68,"changeRate5Day":-0.01458,"changeRate20Day":-0.042492,"changeRate60Day":0.004371,"changeRateWTD":0.003493,"changeRateMTD":-0.013734,"changeRateQTD":-0.041701,"changeRateYTD":0.044545,"amount":16552.000351,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.183765,"volumeRatio":0.028736,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653041,"shortable":3,"shares":2170600,"floatShares":230900,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.49,"latestTime":"16:00 EDT","volume":1,"amount":11.4,"timestamp":1789675201270,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.49,"latestTime":"16:00 EDT","volume":1,"amount":11.4,"timestamp":1789675201270,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260917 21:59 EDT","volume":0,"amount":0,"timestamp":1789696764060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}