美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	437.25萬	0.00%	0.00%	0.00%	-13.70%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08萬	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-3.10%	+0.98%
Harbor Mid Cap Core ETF US EPMB	25.71	0.00%	0.00	8	207	0.00%	449.87萬	-0.99%	-3.67%	-1.13%	+11.09%
Harbor International Equity ETF US EPIN	28.03	0.00%	0.00	140	3,985.00	0.00%	770.78萬	-1.23%	-2.51%	-1.73%	+30.50%
Harbor Emerging Markets Equity ETF US EPEM	29.69	0.00%	0.00	10	302.00	0.00%	816.40萬	-1.68%	+0.44%	+4.88%	+29.91%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.06	0.00%	0.00	15	426.00	0.00%	1,066.46萬	-0.73%	-2.37%	+2.57%	+10.25%
iShares Enhanced International Active ETF US ENHI	26.94	0.00%	0.00	10	296.00	0.00%	2,155.34萬	-0.68%	-2.34%	+0.53%	+9.56%
ENGENE HOLDINGS INC US ENGN	1.91	0.00%	0.00	63.75萬	121.19萬	2.09%	1.28億	+7.91%	+3.24%	+11.70%	-78.85%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	24.65	0.00%	0.00	8	200	0.00%	98.59萬	0.00%	0.00%	0.00%	-1.68%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	22.89	0.00%	0.00	6	138	0.00%	114.45萬	-1.14%	-0.33%	-5.65%	-9.20%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.22	0.00%	0.00	6	147	0.00%	96.90萬	-1.82%	-1.18%	0.00%	-2.91%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	43	441.00	0.00%	1.62億	0.00%	+0.39%	+0.99%	+3.02%

1 ...485 486 487 488 489 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=487"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:486,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1043},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.7068,"close":25.7068,"volume":8,"market":"US","high":25.7068,"low":25.7068,"preClose":25.7068,"open":25.7068,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4498690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.009933,"changeRate20Day":-0.036661,"changeRate60Day":-0.011266,"changeRateWTD":-0.020999,"changeRateMTD":-0.0258,"changeRateQTD":-0.011266,"changeRateYTD":0.110877,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015918,"floatMarketCap":4498690,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.7068,"preClose":25.7068,"latestTime":"16:04 EDT","volume":2,"amount":51.7822,"timestamp":1789675444697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7068,"preClose":25.7068,"latestTime":"16:04 EDT","volume":2,"amount":51.7822,"timestamp":1789675444697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.0282,"close":28.0282,"volume":140,"market":"US","high":28.0282,"low":28.0282,"preClose":28.0282,"open":28.0282,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":7707755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":-0.012299,"changeRate20Day":-0.025106,"changeRate60Day":-0.017313,"changeRateWTD":-0.019376,"changeRateMTD":-0.02012,"changeRateQTD":-0.011731,"changeRateYTD":0.30496,"amount":3984.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.006426,"floatMarketCap":7707755,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.0282,"preClose":28.0282,"latestTime":"16:04 EDT","volume":1,"amount":28.3678,"timestamp":1789675446597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0282,"preClose":28.0282,"latestTime":"16:04 EDT","volume":1,"amount":28.3678,"timestamp":1789675446597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.6874,"close":29.6874,"volume":10,"market":"US","high":29.6874,"low":29.6874,"preClose":29.6874,"open":29.6874,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8164035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.016759,"changeRate20Day":0.004361,"changeRate60Day":0.048836,"changeRateWTD":-0.025694,"changeRateMTD":-0.012395,"changeRateQTD":0.048836,"changeRateYTD":0.299071,"amount":302.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.858,"divideRate":0.028901,"floatMarketCap":8164035,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.6874,"preClose":29.6874,"latestTime":"16:04 EDT","volume":4,"amount":120.884,"timestamp":1789675443156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6874,"preClose":29.6874,"latestTime":"16:04 EDT","volume":4,"amount":120.884,"timestamp":1789675443156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.0648,"close":28.0648,"volume":15,"market":"US","high":28.0648,"low":28.0648,"preClose":28.0648,"open":28.0648,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":10664624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.007329,"changeRate20Day":-0.023718,"changeRate60Day":0.025711,"changeRateWTD":-0.016454,"changeRateMTD":-0.020385,"changeRateQTD":0.015722,"changeRateYTD":0.102526,"amount":425.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2141,"divideRate":0.007629,"floatMarketCap":10664624,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.0648,"preClose":28.0648,"latestTime":"16:04 EDT","volume":4,"amount":113.5608,"timestamp":1789675446040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0648,"preClose":28.0648,"latestTime":"16:04 EDT","volume":4,"amount":113.5608,"timestamp":1789675446040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.9417,"close":26.9417,"volume":10,"market":"US","high":26.9417,"low":26.9417,"preClose":26.9417,"open":26.9417,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":21553360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.006758,"changeRate20Day":-0.023395,"changeRate60Day":0.005287,"changeRateWTD":-0.015828,"changeRateMTD":-0.023073,"changeRateQTD":0.016714,"changeRateYTD":0.095636,"amount":296.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011699,"floatMarketCap":21553360,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":26.9417,"preClose":26.9417,"latestTime":"16:04 EDT","volume":1,"amount":27.225,"timestamp":1789675445061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9417,"preClose":26.9417,"latestTime":"16:04 EDT","volume":1,"amount":27.225,"timestamp":1789675445061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGN","nameCN":"ENGENE HOLDINGS INC","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":637548,"market":"US","high":1.92,"low":1.88,"preClose":1.91,"open":1.9,"turnoverRate":0.019478,"peRate":0,"amplitude":0.020942,"marketValue":127940702.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":1.4,"changeRate5Day":0.079096,"changeRate20Day":0.032432,"changeRate60Day":0.116959,"changeRateWTD":0.061111,"changeRateMTD":0.038043,"changeRateQTD":0.104046,"changeRateYTD":-0.788483,"amount":1211933.465612,"eps":-2.020468,"lyrEps":-2.294663,"lyrPeRate":0,"pbRate":0.555563,"volumeRatio":1.108834,"roa":-0.319945,"roe":-0.604972,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62516974,"shortable":0,"shares":66984661,"floatShares":32731400,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"19:30 EDT","volume":1886,"amount":3574.49,"timestamp":1789687804030,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"preHourTrading":{"tag":"盘前","latestPrice":1.8634,"preClose":1.91,"latestTime":"08:28 EDT","volume":533,"amount":988.502226,"timestamp":1789648124577,"change":-0.046599999999999975,"changeRate":-0.024397905759162293},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"19:30 EDT","volume":1886,"amount":3574.49,"timestamp":1789687804030,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260917 21:59 EDT","volume":0,"amount":0,"timestamp":1789696764035,"change":0,"changeRate":0},"impliedVol":0.8901,"impliedVolPercentile":0.5739},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.648,"close":24.648,"volume":8,"market":"US","high":24.648,"low":24.648,"preClose":24.648,"open":24.648,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":985920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.648,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016833,"changeRateMTD":-0.016833,"changeRateQTD":-0.016833,"changeRateYTD":-0.016833,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985920,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":22.89,"close":22.89,"volume":6,"market":"US","high":22.89,"low":22.89,"preClose":22.89,"open":22.89,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.011445,"changeRate20Day":-0.003266,"changeRate60Day":-0.056472,"changeRateWTD":-0.01655,"changeRateMTD":-0.009665,"changeRateQTD":-0.066731,"changeRateYTD":-0.092027,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127659,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.2243,"close":24.2243,"volume":6,"market":"US","high":24.2243,"low":24.2243,"preClose":24.2243,"open":24.2243,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":968972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0841,"week52Low":23.3758,"changeRate5Day":-0.018242,"changeRate20Day":-0.011753,"changeRate60Day":0,"changeRateWTD":-0.025454,"changeRateMTD":-0.020255,"changeRateQTD":-0.029086,"changeRateYTD":-0.029086,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":968972,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":43,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":440.999985,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.007804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0}]}}}