美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust Switzerland Alphadex US FSZ	77.18	0.00%	0.00	27	2,130.00	0.00%	3,473.03萬	-2.75%	-6.91%	-5.36%	-3.64%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	9,970.88萬	0.00%	+0.54%	+1.81%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	44	497.00	0.00%	3,977.44萬	-0.57%	+0.94%	+2.49%	+5.16%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
FRA基金 US FRA	10.58	0.00%	0.00	14.61萬	154.85萬	0.66%	3.74億	-1.67%	-3.73%	-2.85%	-10.19%
FPA Short Duration Government ETF US FPAS	23.99	0.00%	0.00	11	264	0.00%	1,379.49萬	-0.66%	-2.14%	-2.61%	-5.21%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	119.20	0.00%	0.00	389	4.50萬	0.00%	18.28億	-7.60%	+2.57%	+11.92%	-28.42%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+2.06%	+3.08%
Invesco Flexible Income ETF US FLXI	47.59	0.00%	0.00	10	483.00	0.00%	1,427.55萬	-1.40%	-2.89%	-2.39%	-5.29%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.80	0.00%	0.00	74.85萬	2,305.38萬	0.06%	29.54億	+0.13%	0.00%	-0.06%	+0.23%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.59	0.00%	0.00	20	248.00	0.00%	11.59萬	-1.75%	-11.98%	0.00%	-18.26%
Fidelity Low Duration Bond ETF US FLDB	50.29	0.00%	0.00	2.67萬	134.48萬	0.14%	4.20億	+0.05%	-0.21%	-0.17%	-0.21%

1 ...481 482 483 484 485 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=483"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:482,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FSZ","nameCN":"First Trust Switzerland Alphadex","changeRate":0,"change":0,"latestPrice":77.178,"close":77.178,"volume":27,"market":"US","high":77.178,"low":77.178,"preClose":77.178,"open":77.178,"turnoverRate":0.00006,"peRate":179.483718,"amplitude":0,"marketValue":34730254.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.027495,"changeRate20Day":-0.069136,"changeRate60Day":-0.053623,"changeRateWTD":-0.024179,"changeRateMTD":-0.052268,"changeRateQTD":-0.059133,"changeRateYTD":-0.036362,"amount":2129.999908,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6362,"divideRate":0.0212,"floatMarketCap":34730254.356,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":77.178,"preClose":77.178,"latestTime":"16:10 EDT","volume":6,"amount":468.1796,"timestamp":1789675804092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.178,"preClose":77.178,"latestTime":"16:10 EDT","volume":6,"amount":468.1796,"timestamp":1789675804092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.93990325927734,"preClose":77.93990325927734,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104052,"change":0,"changeRate":0},"impliedVol":0.0099,"impliedVolPercentile":0.012},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":44,"market":"US","high":11.305,"low":11.305,"preClose":11.305,"open":11.305,"turnoverRate":0.000029,"peRate":63.493758,"amplitude":0,"marketValue":39774381.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.53,"changeRate5Day":-0.005717,"changeRate20Day":0.009375,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":497.000019,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.016124,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRA","nameCN":"FRA基金","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":146055,"market":"US","high":10.65,"low":10.58,"preClose":10.58,"open":10.62,"turnoverRate":0.004128,"peRate":26.02706,"amplitude":0.006616,"marketValue":374334693.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1837,"week52Low":10.5,"changeRate5Day":-0.016729,"changeRate20Day":-0.037307,"changeRate60Day":-0.028466,"changeRateWTD":-0.021277,"changeRateMTD":-0.051121,"changeRateQTD":-0.037307,"changeRateYTD":-0.101868,"amount":1548476.258855,"eps":0.4065,"lyrEps":0.688848,"lyrPeRate":15.358976,"pbRate":0.927908,"volumeRatio":1.12662,"roa":0.03861,"roe":0.034116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4865,"divideRate":0.140501,"floatMarketCap":374334693.58,"shortable":3,"shares":35381351,"floatShares":35381351,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":54,"amount":574.3,"timestamp":1789687808509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.58,"latestTime":"08:43 EDT","volume":170,"amount":1798.6,"timestamp":1789648998386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":54,"amount":574.3,"timestamp":1789687808509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.9912,"close":23.9912,"volume":11,"market":"US","high":23.9912,"low":23.9912,"preClose":23.9912,"open":23.9912,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13794940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.006551,"changeRate20Day":-0.021367,"changeRate60Day":-0.026134,"changeRateWTD":-0.005872,"changeRateMTD":-0.01776,"changeRateQTD":-0.028877,"changeRateYTD":-0.052095,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049702,"floatMarketCap":13794940,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":23.9912,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9912,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":389,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000041,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.075969,"changeRate20Day":0.025729,"changeRate60Day":0.119249,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":44966.998589,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.826956,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.585,"close":47.585,"volume":10,"market":"US","high":47.585,"low":47.585,"preClose":47.585,"open":47.585,"turnoverRate":0.000033,"peRate":1602.782126,"amplitude":0,"marketValue":14275547.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.013989,"changeRate20Day":-0.028891,"changeRate60Day":-0.023903,"changeRateWTD":-0.007092,"changeRateMTD":-0.020314,"changeRateQTD":-0.023903,"changeRateYTD":-0.052916,"amount":482.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.782175,"pbRate":0,"volumeRatio":0.420166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.0265,"floatMarketCap":14275547.585,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.585,"preClose":47.585,"latestTime":"16:04 EDT","volume":3,"amount":142.9849,"timestamp":1789675444000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.585,"preClose":47.585,"latestTime":"16:04 EDT","volume":3,"amount":142.9849,"timestamp":1789675444000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.8,"close":30.8,"volume":748500,"market":"US","high":30.81,"low":30.79,"preClose":30.8,"open":30.79,"turnoverRate":0.007805,"peRate":0,"amplitude":0.000649,"marketValue":2953720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.0013,"changeRate20Day":0,"changeRate60Day":-0.000649,"changeRateWTD":0.000975,"changeRateMTD":-0.001944,"changeRateQTD":-0.001621,"changeRateYTD":0.002278,"amount":23053770.875931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297408,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043185,"floatMarketCap":2953720000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.8186,"preClose":30.8,"latestTime":"19:46 EDT","volume":1581,"amount":48715.0408,"timestamp":1789688812145,"change":0.018599999999999284,"changeRate":0.0006038961038960806},"preHourTrading":{"tag":"盘前","latestPrice":30.7914,"preClose":30.8,"latestTime":"09:07 EDT","volume":74,"amount":2279.135028,"timestamp":1789650450541,"change":-0.008600000000001273,"changeRate":-0.00027922077922082057},"postHourTrading":{"tag":"盘后","latestPrice":30.8186,"preClose":30.8,"latestTime":"19:46 EDT","volume":1581,"amount":48715.0408,"timestamp":1789688812145,"change":0.018599999999999284,"changeRate":0.0006038961038960806},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104093,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.004},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.5914,"close":11.5914,"volume":20,"market":"US","high":12.28,"low":12.28,"preClose":11.5914,"open":12.28,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":115914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.017503,"changeRate20Day":-0.119763,"changeRate60Day":0,"changeRateWTD":-0.139024,"changeRateMTD":-0.048098,"changeRateQTD":-0.182553,"changeRateYTD":-0.182553,"amount":247.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDB","nameCN":"Fidelity Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.285,"close":50.285,"volume":26728,"market":"US","high":50.3396,"low":50.27,"preClose":50.285,"open":50.33,"turnoverRate":0.003201,"peRate":0,"amplitude":0.001384,"marketValue":419879750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.93,"week52Low":50.15,"changeRate5Day":0.000497,"changeRate20Day":-0.002084,"changeRate60Day":-0.001688,"changeRateWTD":0.000199,"changeRateMTD":0.000896,"changeRateQTD":0.000896,"changeRateYTD":-0.002084,"amount":1344827.949829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.842142,"roa":0,"roe":0,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043353,"floatMarketCap":419879750,"shortable":3,"shares":8350000,"floatShares":8350000,"hourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"16:10 EDT","volume":8,"amount":402.35,"timestamp":1789675804701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"16:10 EDT","volume":8,"amount":402.35,"timestamp":1789675804701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.28499984741211,"preClose":50.28499984741211,"latestTime":"20260917 22:38 EDT","volume":0,"amount":0,"timestamp":1789699104090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}