| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.66 | 0.00% | 0.00 | 6 | 150 | 0.00% | 98.63萬 | 0.00% | 0.00% | 0.00% | -1.64% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.18 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 151.08萬 | -0.52% | -1.32% | +2.18% | +0.08% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.20 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 126.02萬 | -0.30% | -1.05% | 0.00% | -0.45% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.80 | 0.00% | 0.00 | 161 | 5,644.00 | 0.00% | 4,088.72萬 | -0.26% | -1.28% | +1.00% | +7.76% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | -0.20% | +0.70% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.03 | 0.00% | 0.00 | 564 | 5,655.00 | 0.00% | 2.13億 | +0.25% | +0.45% | 0.00% | +0.75% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 12.42萬 | 318.57萬 | 0.08% | 5.77億 | +0.16% | +0.08% | +0.41% | +0.43% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 41.38萬 | 945.79萬 | 0.04% | 19.97億 | +0.09% | -0.04% | -0.07% | -0.07% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.03 | 0.00% | 0.00 | 22.15萬 | 554.55萬 | 0.16% | 4.87億 | 0.00% | -1.05% | -1.32% | -1.57% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 15.08萬 | 339.30萬 | 0.16% | 7.27億 | +0.36% | 0.00% | -0.62% | -2.47% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.89 | 0.00% | 0.00 | 11 | 258.00 | 0.00% | 547.20萬 | +0.13% | -2.47% | -5.96% | -7.23% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 5,140 | 5.61萬 | 0.44% | 5,473.96萬 | +0.09% | +0.46% | +1.39% | +4.10% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition CorpUS IACQ | 9.99 | 0.00% | 0.00 | 120 | 1,197.00 | 0.00% | 3.22億 | +0.20% | +0.69% | +0.40% | +0.40% |