美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	4.40億	0.00%	0.00%	+0.40%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	4.03萬	40.23萬	0.05%	4.37億	0.00%	+0.20%	+0.81%	+1.63%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.00	0.00%	0.00	22	533.00	0.00%	479.98萬	-0.90%	-4.09%	0.00%	-4.95%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.81	0.00%	0.00	7	200.00	0.00%	3,151.12萬	-1.42%	0.00%	0.00%	-1.50%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.76	0.00%	0.00	7	173.00	0.00%	5,013.41萬	-0.55%	0.00%	0.00%	-1.64%
Hotchkis & Wiley International Value Fund US HWIV	26.09	0.00%	0.00	12	315	0.00%	156.54萬	-0.40%	-2.05%	0.00%	+3.12%
Hotchkis & Wiley Global Value Fund US HWGV	24.76	0.00%	0.00	8	199	0.00%	396.08萬	+0.04%	0.00%	0.00%	-0.98%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-1.08%	+22.94%
哈弗蒂傢具 US HVT.A	28.87	0.00%	0.00	38	1,093.00	0.00%	4.50億	+0.91%	-3.67%	+7.24%	+24.76%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	0.00%	+0.72%	+1.51%	+2.91%
虎牙 US HUYA	2.06	0.00%	0.00	83.33萬	171.81萬	1.46%	4.70億	+0.98%	-6.79%	-9.25%	-28.47%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.78	0.00%	0.00	467	832.00	0.00%	1.60億	0.00%	-1.66%	-3.78%	-26.45%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0	0	0.00%	27.74億	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce Corp US HTBK	13.45	0.00%	0.00	0	0	0.00%	8.28億	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	4,074.25萬	0.00%	0.00%	0.00%	-53.05%

1 ...473 474 475 476 477 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=475"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:474,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.00001,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":40273,"market":"US","high":9.995,"low":9.99,"preClose":9.99,"open":9.995,"turnoverRate":0.001151,"peRate":0,"amplitude":0.000501,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":402335.019062,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.699702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":23.9989,"close":23.9989,"volume":22,"market":"US","high":23.9989,"low":23.9989,"preClose":23.9989,"open":23.9989,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4799780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":23.95,"changeRate5Day":-0.009018,"changeRate20Day":-0.040861,"changeRate60Day":0,"changeRateWTD":-0.00749,"changeRateMTD":-0.041639,"changeRateQTD":-0.049549,"changeRateYTD":-0.049549,"amount":532.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.03706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799780,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":23.9989,"preClose":23.9989,"latestTime":"16:00 EDT","volume":2,"amount":48.41,"timestamp":1789675216955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9989,"preClose":23.9989,"latestTime":"16:00 EDT","volume":2,"amount":48.41,"timestamp":1789675216955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":24.812,"close":24.812,"volume":7,"market":"US","high":24.812,"low":24.812,"preClose":24.812,"open":24.812,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31511240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.014165,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023492,"changeRateMTD":-0.005651,"changeRateQTD":-0.015006,"changeRateYTD":-0.015006,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31511240,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":24.812,"preClose":24.812,"latestTime":"16:00 EDT","volume":1,"amount":25.145,"timestamp":1789675211816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.812,"preClose":24.812,"latestTime":"16:00 EDT","volume":1,"amount":25.145,"timestamp":1789675211816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7576,"close":24.7576,"volume":7,"market":"US","high":24.7576,"low":24.7576,"preClose":24.7576,"open":24.7576,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50134140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006118,"changeRateMTD":-0.007114,"changeRateQTD":-0.016385,"changeRateYTD":-0.016385,"amount":172.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50134140,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.7576,"preClose":24.7576,"latestTime":"16:00 EDT","volume":1,"amount":24.8803,"timestamp":1789675211740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7576,"preClose":24.7576,"latestTime":"16:00 EDT","volume":1,"amount":24.8803,"timestamp":1789675211740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.0898,"close":26.0898,"volume":12,"market":"US","high":26.0898,"low":26.0898,"preClose":26.0898,"open":26.0898,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1565388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.004016,"changeRate20Day":-0.020469,"changeRate60Day":0,"changeRateWTD":-0.007804,"changeRateMTD":-0.016478,"changeRateQTD":0.031217,"changeRateYTD":0.031217,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565388,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.0898,"preClose":26.0898,"latestTime":"16:10 EDT","volume":5,"amount":131.175,"timestamp":1789675804157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0898,"preClose":26.0898,"latestTime":"16:10 EDT","volume":5,"amount":131.175,"timestamp":1789675804157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.755,"close":24.755,"volume":8,"market":"US","high":24.755,"low":24.755,"preClose":24.755,"open":24.755,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3960800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.000441,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008165,"changeRateMTD":-0.010437,"changeRateQTD":-0.0098,"changeRateYTD":-0.0098,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960800,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.755,"preClose":24.755,"latestTime":"16:04 EDT","volume":2,"amount":49.82,"timestamp":1789675445765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.755,"preClose":24.755,"latestTime":"16:04 EDT","volume":2,"amount":49.82,"timestamp":1789675445765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.749},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":28.87,"close":28.87,"volume":38,"market":"US","high":28.87,"low":28.87,"preClose":28.87,"open":28.87,"turnoverRate":0.000003,"peRate":20.950562,"amplitude":0,"marketValue":450187203.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.009088,"changeRate20Day":-0.036703,"changeRate60Day":0.072437,"changeRateWTD":0.009088,"changeRateMTD":0.057509,"changeRateQTD":-0.030557,"changeRateYTD":0.247623,"amount":1093.000034,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.260504,"pbRate":1.530874,"volumeRatio":0.113028,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280587,"divideRate":0.044357,"floatMarketCap":414469268,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:04 EDT","volume":3,"amount":85.0184,"timestamp":1789675442443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:04 EDT","volume":3,"amount":85.0184,"timestamp":1789675442443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":833288,"market":"US","high":2.08,"low":2.05,"preClose":2.06,"open":2.08,"turnoverRate":0.010698,"peRate":0,"amplitude":0.014563,"marketValue":470434151.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.009804,"changeRate20Day":-0.067873,"changeRate60Day":-0.092511,"changeRateWTD":0.009804,"changeRateMTD":-0.037383,"changeRateQTD":-0.104348,"changeRateYTD":-0.284722,"amount":1718119.292694,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101778,"volumeRatio":0.690548,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160450722,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":270,"amount":556.2,"timestamp":1789687809145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":270,"amount":556.2,"timestamp":1789687809145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260918 00:53 EDT","volume":0,"amount":0,"timestamp":1789707204038,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.008},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":467,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.0001,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":-0.016575,"changeRate60Day":-0.037838,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":832.000018,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.134149,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":2,"amount":3.3,"timestamp":1789675444083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":2,"amount":3.3,"timestamp":1789675444083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260918 00:53 EDT","volume":0,"amount":0,"timestamp":1789707204098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce Corp","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2381},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0}]}}}