美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Snow Rothschild Acquisition Corp. US ISNRU	9.94	0.00%	0.00	3,091	3.07萬	0.00%	1.99億	-0.30%	-0.40%	-0.60%	-0.60%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	2.98億	-0.88%	-0.39%	-0.59%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	3.52萬	35.39萬	0.20%	2.95億	0.00%	+0.35%	0.00%	+2.03%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	2.36億	0.00%	0.00%	+2.74%	+3.15%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	52.15萬	521.51萬	0.00%	2.29億	0.00%	+0.10%	+0.60%	+1.32%
iQSTEL Inc. US IQST	1.01	0.00%	0.00	84.58萬	85.75萬	5.03%	1,102.50萬	+4.19%	0.00%	-15.83%	-65.29%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.04	0.00%	0.00	111	4,370.00	0.00%	3.63億	-0.50%	-4.47%	+1.47%	+12.78%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	4	40	0.00%	2.56億	0.00%	+0.30%	+0.40%	+0.20%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	3.50億	-0.38%	-1.24%	-7.33%	+3.70%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.10%	-52.52%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	16	295.47	0.00%	7,522.39萬	0.00%	-7.59%	+2.49%	+5.41%
單片機微系統 US INVE	2.56	0.00%	0.00	9.78萬	24.95萬	2.34%	6,204.35萬	-3.03%	-10.18%	-31.73%	-33.33%
Inter & Co Inc US INTR	5.45	0.00%	0.00	255.56萬	1,393.55萬	3.75%	23.99億	-5.71%	+2.44%	+2.25%	-35.73%
Inogen Inc US INGN	5.13	0.00%	0.00	44.27萬	226.83萬	2.92%	1.36億	-0.97%	-9.68%	-21.56%	-23.66%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%

1 ...470 471 472 473 474 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=472"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":3091,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.94,"changeRate5Day":-0.003009,"changeRate20Day":-0.004008,"changeRate60Day":-0.006,"changeRateWTD":-0.003009,"changeRateMTD":-0.004008,"changeRateQTD":-0.006993,"changeRateYTD":-0.006,"amount":30730.00099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.528218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198800000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":-0.008771,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":35180,"market":"US","high":10.07,"low":10.05,"preClose":10.06,"open":10.07,"turnoverRate":0.001809,"peRate":115.632187,"amplitude":0.001988,"marketValue":294959200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003491,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":353909.003048,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":10.913942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":521513,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.035289,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":5215130,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":160.140338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQST","nameCN":"iQSTEL Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":845844,"market":"US","high":1.05,"low":0.9992,"preClose":1.01,"open":1.03,"turnoverRate":0.07781,"peRate":0,"amplitude":0.050297,"marketValue":11025017.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.225,"week52Low":0.87,"changeRate5Day":0.041882,"changeRate20Day":0,"changeRate60Day":-0.158333,"changeRateWTD":0.068218,"changeRateMTD":0.034624,"changeRateQTD":-0.12931,"changeRateYTD":-0.652921,"amount":857476.032852,"eps":-2.26,"lyrEps":-2.85678,"lyrPeRate":0,"pbRate":0.864506,"volumeRatio":2.27571,"roa":-0.031887,"roe":-0.559843,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10979306,"shortable":0,"shares":10915859,"floatShares":10870600,"hourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":1.01,"latestTime":"19:47 EDT","volume":160885,"amount":160717.43735,"timestamp":1789688830495,"change":-0.00009999999999998899,"changeRate":-0.0000990099009900881},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:27 EDT","volume":21140,"amount":22094.811354,"timestamp":1789651642444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":1.01,"latestTime":"19:47 EDT","volume":160885,"amount":160717.43735,"timestamp":1789688830495,"change":-0.00009999999999998899,"changeRate":-0.0000990099009900881},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.0428,"close":39.0428,"volume":111,"market":"US","high":39.0428,"low":39.0428,"preClose":39.0428,"open":39.0428,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":363098040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.004987,"changeRate20Day":-0.044729,"changeRate60Day":0.014668,"changeRateWTD":-0.014272,"changeRateMTD":-0.026485,"changeRateQTD":-0.011772,"changeRateYTD":0.127753,"amount":4370.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4139,"divideRate":0.010601,"floatMarketCap":363098040,"shortable":3,"shares":9300000,"floatShares":9300000,"hourTrading":{"tag":"盘后","latestPrice":39.0428,"preClose":39.0428,"latestTime":"16:04 EDT","volume":4,"amount":157.3648,"timestamp":1789675445264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.0428,"preClose":39.0428,"latestTime":"16:04 EDT","volume":4,"amount":157.3648,"timestamp":1789675445264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":4,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.322579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.003842,"changeRate20Day":-0.012381,"changeRate60Day":-0.07328,"changeRateWTD":-0.007656,"changeRateMTD":-0.012381,"changeRateQTD":-0.052102,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":16,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000048,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.075929,"changeRate60Day":0.024925,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":295.466675,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.049231,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"19:30 EDT","volume":7,"amount":127.82,"timestamp":1789687803421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"19:30 EDT","volume":7,"amount":127.82,"timestamp":1789687803421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVE","nameCN":"單片機微系統","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":97844,"market":"US","high":2.59,"low":2.53,"preClose":2.56,"open":2.53,"turnoverRate":0.005608,"peRate":0,"amplitude":0.023438,"marketValue":62043527.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.42,"changeRate5Day":-0.030303,"changeRate20Day":-0.101754,"changeRate60Day":-0.317333,"changeRateWTD":-0.007752,"changeRateMTD":-0.088968,"changeRateQTD":0.015873,"changeRateYTD":-0.333333,"amount":249543.998801,"eps":-0.67,"lyrEps":-0.791649,"lyrPeRate":0,"pbRate":0.466223,"volumeRatio":0.839288,"roa":-0.080973,"roe":-0.109289,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44662016,"shortable":3,"shares":24235753,"floatShares":17446100,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EDT","volume":708,"amount":1812.48,"timestamp":1789675804740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.56,"latestTime":"09:25 EDT","volume":447,"amount":1128.97002,"timestamp":1789651518257,"change":-0.050000000000000266,"changeRate":-0.019531250000000104},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EDT","volume":708,"amount":1812.48,"timestamp":1789675804740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264092,"change":0,"changeRate":0},"impliedVol":1.0199,"impliedVolPercentile":0.3147},{"symbol":"INTR","nameCN":"Inter & Co Inc","changeRate":0,"change":0,"latestPrice":5.45,"close":5.45,"volume":2555597,"market":"US","high":5.515,"low":5.3105,"preClose":5.45,"open":5.45,"turnoverRate":0.011998,"peRate":8.256287,"amplitude":0.037523,"marketValue":2398996385.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":5.04,"changeRate5Day":-0.057093,"changeRate20Day":0.024436,"changeRate60Day":0.022514,"changeRateWTD":-0.045534,"changeRateMTD":0.007394,"changeRateQTD":0.003683,"changeRateYTD":-0.357311,"amount":13935485.38873,"eps":0.660103,"lyrEps":0.5374,"lyrPeRate":10.141422,"pbRate":0.227928,"volumeRatio":0.553742,"roa":0.017283,"roe":0.161986,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1131,"divideRate":0.020752,"floatMarketCap":1160850000,"shortable":3,"shares":440182823,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.45,"latestTime":"19:30 EDT","volume":72448,"amount":395105.06,"timestamp":1789687805553,"change":0.019999999999999574,"changeRate":0.0036697247706421235},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.45,"latestTime":"09:29 EDT","volume":135,"amount":737.592008,"timestamp":1789651799999,"change":0.009999999999999787,"changeRate":0.0018348623853210618},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.45,"latestTime":"19:30 EDT","volume":72448,"amount":395105.06,"timestamp":1789687805553,"change":0.019999999999999574,"changeRate":0.0036697247706421235},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264092,"change":0,"changeRate":0},"impliedVol":0.762,"impliedVolPercentile":0.7331},{"symbol":"INGN","nameCN":"Inogen Inc","changeRate":0,"change":0,"latestPrice":5.13,"close":5.13,"volume":442723,"market":"US","high":5.205,"low":5.055,"preClose":5.13,"open":5.17,"turnoverRate":0.019184,"peRate":0,"amplitude":0.02924,"marketValue":136141668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":5.055,"changeRate5Day":-0.009653,"changeRate20Day":-0.096831,"changeRate60Day":-0.215596,"changeRateWTD":-0.033898,"changeRateMTD":-0.044693,"changeRateQTD":-0.204651,"changeRateYTD":-0.236607,"amount":2268269.277974,"eps":-0.908813,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":0.778557,"volumeRatio":1.352697,"roa":-0.05844,"roe":-0.131399,"changeRate5Min":-0.004599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118387810.98,"shortable":3,"shares":26538337,"floatShares":23077546,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:30 EDT","volume":988,"amount":5068.44,"timestamp":1789687804487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:30 EDT","volume":988,"amount":5068.44,"timestamp":1789687804487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.130000114440918,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264089,"change":0,"changeRate":0},"impliedVol":0.7545,"impliedVolPercentile":0.506},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0}]}}}