美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	24.19	0.00%	0.00	9	222.00	0.00%	532.10萬	-2.74%	-4.99%	-3.84%	-1.36%
Pacer ActiveAlpha India Quality ETF US INDQ	25.01	0.00%	0.00	27	690.00	0.00%	100.04萬	-1.94%	-7.32%	-8.52%	-0.49%
Intercure Ltd US INCR	5.31	0.00%	0.00	1,229	6,507.18	1.41%	6,290.07萬	+1.34%	+14.19%	-2.57%	+16.70%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	3	31.00	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	56	580.00	0.00%	1.53億	+0.06%	+0.39%	+1.37%	+2.99%
Invesco Agency MBS ETF US IMTG	47.46	0.00%	0.00	6	286.00	0.00%	1,423.70萬	-0.43%	-2.60%	-3.57%	-5.28%
Imperial Petroleum Inc US IMPPP	25.93	0.00%	0.00	128	3,359	0.00%	2,063.37萬	+0.10%	+0.68%	-1.01%	-0.25%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	1	10	0.00%	2.11億	0.00%	0.00%	+2.50%	+2.70%
標普小盤價值600ETF-iShares US IJS	132.23	0.00%	0.00	17.40萬	2,312.26萬	1.12%	79.01億	-1.25%	-4.65%	-0.36%	+16.28%
AB International Growth ETF US IGGY	28.02	0.00%	0.00	13	369.00	0.00%	420.42萬	-1.99%	-6.28%	-3.82%	-3.65%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	24	244.00	0.00%	2.43億	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	61	616.00	0.00%	2.40億	+0.20%	+0.20%	+0.60%	+2.34%
訊鳥軟件 US IFBD	0.9900	0.00%	0.0000	2,619	2,575.00	0.00%	810.67萬	+0.18%	-1.01%	+5.51%	+4.14%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	2,860.29萬	0.00%	0.00%	+4.70%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	103	1,068.00	0.00%	4.39億	0.00%	-0.10%	+1.57%	+3.70%

1 ...471 472 473 474 475 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=473"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:472,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8542},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":24.1863,"close":24.1863,"volume":9,"market":"US","high":24.1863,"low":24.1863,"preClose":24.1863,"open":24.1863,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":5320986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.027362,"changeRate20Day":-0.049852,"changeRate60Day":-0.03841,"changeRateWTD":-0.036402,"changeRateMTD":-0.051685,"changeRateQTD":-0.03674,"changeRateYTD":-0.013609,"amount":221.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5320986,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.0097,"close":25.0097,"volume":27,"market":"US","high":25.0097,"low":25.0097,"preClose":25.0097,"open":25.0097,"turnoverRate":0.000675,"peRate":0,"amplitude":0,"marketValue":1000388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.019424,"changeRate20Day":-0.0732,"changeRate60Day":-0.085171,"changeRateWTD":-0.026398,"changeRateMTD":-0.060316,"changeRateQTD":-0.042973,"changeRateYTD":-0.00493,"amount":689.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003203,"floatMarketCap":1000388,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.0097,"preClose":25.0097,"latestTime":"16:10 EDT","volume":4,"amount":101.11,"timestamp":1789675804181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0097,"preClose":25.0097,"latestTime":"16:10 EDT","volume":4,"amount":101.11,"timestamp":1789675804181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":5.31,"close":5.31,"volume":1229,"market":"US","high":5.315,"low":5.24,"preClose":5.31,"open":5.315,"turnoverRate":0.000144,"peRate":0,"amplitude":0.014124,"marketValue":62900667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":3.4,"changeRate5Day":0.013359,"changeRate20Day":0.141935,"changeRate60Day":-0.025688,"changeRateWTD":0.02907,"changeRateMTD":-0.078125,"changeRateQTD":-0.034545,"changeRateYTD":0.167033,"amount":6507.178861,"eps":-1.042122,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.158631,"volumeRatio":0.397272,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45231307.47,"shortable":3,"shares":11845700,"floatShares":8518137,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EDT","volume":9,"amount":47.56,"timestamp":1789687803341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EDT","volume":9,"amount":47.56,"timestamp":1789687803341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264089,"change":0,"changeRate":0},"impliedVol":0.9494,"impliedVolPercentile":0.008},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":3,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":30.999999,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":14.994752,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":56,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000005,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00059,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":579.999977,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.021405,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4565,"close":47.4565,"volume":6,"market":"US","high":47.4565,"low":47.4565,"preClose":47.4565,"open":47.4565,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14236997.4565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":-0.004276,"changeRate20Day":-0.025982,"changeRate60Day":-0.035745,"changeRateWTD":-0.002698,"changeRateMTD":-0.015832,"changeRateQTD":-0.035745,"changeRateYTD":-0.052764,"amount":286.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.02221,"floatMarketCap":14236997.4565,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":128,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000161,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.000965,"changeRate20Day":0.006796,"changeRate60Day":-0.010081,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":3359,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.153147,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"hourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":6,"amount":155.52,"timestamp":1789675804179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":6,"amount":155.52,"timestamp":1789675804179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0,"change":0,"latestPrice":132.23,"close":132.23,"volume":173985,"market":"US","high":133.68,"low":132.2,"preClose":132.23,"open":133.68,"turnoverRate":0.002912,"peRate":6.522897,"amplitude":0.011193,"marketValue":7900742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.012472,"changeRate20Day":-0.04651,"changeRate60Day":-0.003617,"changeRateWTD":-0.018118,"changeRateMTD":-0.032133,"changeRateQTD":-0.032558,"changeRateYTD":0.162768,"amount":23122618.712082,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.188559,"volumeRatio":0.339543,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013906,"floatMarketCap":7900742499.999999,"shortable":3,"shares":59750000,"floatShares":59750000,"hourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":132.23,"latestTime":"19:30 EDT","volume":19,"amount":2511.66,"timestamp":1789687804124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.23,"preClose":132.23,"latestTime":"08:21 EDT","volume":128,"amount":16925.44,"timestamp":1789647705736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":132.23,"latestTime":"19:30 EDT","volume":19,"amount":2511.66,"timestamp":1789687804124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.22999572753906,"preClose":132.22999572753906,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264089,"change":0,"changeRate":0},"impliedVol":0.2033,"impliedVolPercentile":0.6335},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.0219,"close":28.0219,"volume":13,"market":"US","high":28.0219,"low":28.0219,"preClose":28.0219,"open":28.0219,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":4204209.7227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.019919,"changeRate20Day":-0.062781,"changeRate60Day":-0.038202,"changeRateWTD":-0.026456,"changeRateMTD":-0.061966,"changeRateQTD":-0.038202,"changeRateYTD":-0.036512,"amount":368.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4204209.7227,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.0219,"preClose":28.0219,"latestTime":"16:04 EDT","volume":4,"amount":113.238,"timestamp":1789675445149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0219,"preClose":28.0219,"latestTime":"16:04 EDT","volume":4,"amount":113.238,"timestamp":1789675445149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":24,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0.000001,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":244.000008,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":61,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000003,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":616.000022,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.001452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789675804173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789675804173,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":2619,"market":"US","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":8106688.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.001821,"changeRate20Day":-0.010099,"changeRate60Day":0.0551,"changeRateWTD":0,"changeRateMTD":0.131429,"changeRateQTD":-0.161017,"changeRateYTD":0.041448,"amount":2575.000055,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.458723,"volumeRatio":3.856008,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8104890.42,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"16:04 EDT","volume":1,"amount":0.98,"timestamp":1789675444993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"16:04 EDT","volume":1,"amount":0.98,"timestamp":1789675444993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4573},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":103,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.000963,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1067.999972,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":1.281094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0}]}}}