美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	+10.35%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.42	0.00%	0.00	6	93	0.00%	370.08萬	-0.35%	-2.10%	+6.65%	+1.58%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	3.12億	0.00%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	13	136.00	0.00%	3.04億	0.00%	+1.16%	+1.45%	+3.05%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.08	0.00%	0.00	23	1,470.00	0.00%	916.18萬	+0.45%	-5.39%	+8.60%	+5.48%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.94	0.00%	0.00	6,968	2.10萬	6.46%	1,034.33萬	+0.34%	-1.34%	+30.67%	+30.67%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	0	0	0.00%	2,532.00萬	-1.29%	-1.56%	-1.97%	-2.69%
JBDI Holdings Limited US JBDI	1.19	0.00%	0.00	4,028	4,830.40	2.52%	1,132.23萬	-4.03%	-6.30%	+6.21%	-20.21%
Aptus January Deep Buffer ETF US JADB	26.03	0.00%	0.00	6	157.00	0.00%	390.38萬	-0.21%	-0.63%	+1.46%	+2.58%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	2.23億	0.00%	0.00%	+0.47%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	2.87億	0.00%	+0.20%	+0.70%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	+0.10%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	682.13萬	0.00%	0.00%	0.00%	0.00%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
艾濤巴西聯合銀行 US ITUB	8.29	0.00%	0.00	2,245.00萬	1.86億	3.12%	914.13億	-0.12%	+12.48%	+4.41%	+15.78%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	71	730.00	0.00%	3.11億	0.00%	+0.70%	-0.34%	+1.55%
Defiance KSM Israel 120 ETF US ISRL	24.74	0.00%	0.00	12	301.00	0.00%	123.71萬	+0.31%	+64.94%	+64.94%	+64.94%
霧麻科技 US ISPR	1.30	0.00%	0.00	2.98萬	3.82萬	7.69%	7,447.68萬	-9.09%	-13.33%	-33.67%	-53.57%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,420.54萬	0.00%	0.00%	0.00%	+2.16%

1 ...469 470 471 472 473 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=471"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:470,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.42,"close":15.42,"volume":6,"market":"US","high":15.42,"low":15.42,"preClose":15.42,"open":15.42,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3700800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.00347,"changeRate20Day":-0.020952,"changeRate60Day":0.066464,"changeRateWTD":-0.012355,"changeRateMTD":-0.031705,"changeRateQTD":0.066464,"changeRateYTD":0.01583,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023145,"floatMarketCap":3700800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":13,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011583,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":135.999998,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":1.80551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.0784,"close":61.0784,"volume":23,"market":"US","high":61.0784,"low":61.0784,"preClose":61.0784,"open":61.0784,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":9161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":50.34,"changeRate5Day":0.00447,"changeRate20Day":-0.053915,"changeRate60Day":0.085995,"changeRateWTD":0.005972,"changeRateMTD":-0.024266,"changeRateQTD":0.014081,"changeRateYTD":0.054789,"amount":1470.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5129,"divideRate":0.008397,"floatMarketCap":9161760,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":61.0784,"preClose":61.0784,"latestTime":"16:10 EDT","volume":6,"amount":369.2898,"timestamp":1789675804203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.0784,"preClose":61.0784,"latestTime":"16:10 EDT","volume":6,"amount":369.2898,"timestamp":1789675804203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.548301696777344,"preClose":61.548301696777344,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.94,"close":2.94,"volume":6968,"market":"US","high":3.13,"low":2.94,"preClose":2.94,"open":2.96,"turnoverRate":0.003083,"peRate":0,"amplitude":0.064626,"marketValue":10343269.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8222,"week52Low":1.54,"changeRate5Day":0.003413,"changeRate20Day":-0.013423,"changeRate60Day":0.306667,"changeRateWTD":0.004544,"changeRateMTD":-0.006757,"changeRateQTD":0.214876,"changeRateYTD":0.306667,"amount":21008.000744,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.700083,"volumeRatio":0.571232,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645282,"shortable":3,"shares":3518119,"floatShares":2260300,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:19 EDT","volume":38,"amount":112.02,"timestamp":1789676351800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:19 EDT","volume":38,"amount":112.02,"timestamp":1789676351800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":4028,"market":"US","high":1.21,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.001802,"peRate":94.362066,"amplitude":0.02521,"marketValue":11322314.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":0.7832,"changeRate5Day":-0.040323,"changeRate20Day":-0.062992,"changeRate60Day":0.062121,"changeRateWTD":-0.008333,"changeRateMTD":-0.055556,"changeRateQTD":-0.098485,"changeRateYTD":-0.202092,"amount":4830.398385,"eps":0.012611,"lyrEps":0.012611,"lyrPeRate":94.362065,"pbRate":2.946985,"volumeRatio":0.125225,"roa":0.002737,"roe":0.030761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2660694.82,"shortable":0,"shares":9514550,"floatShares":2235878,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":5,"amount":5.82,"timestamp":1789687802386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1806,"preClose":1.19,"latestTime":"09:14 EDT","volume":94,"amount":105.300586,"timestamp":1789650848403,"change":-0.009399999999999853,"changeRate":-0.007899159663865424},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":5,"amount":5.82,"timestamp":1789687802386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.025,"close":26.025,"volume":6,"market":"US","high":26.025,"low":26.025,"preClose":26.025,"open":26.025,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3903750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.002101,"changeRate20Day":-0.006349,"changeRate60Day":0.014561,"changeRateWTD":-0.007551,"changeRateMTD":-0.007464,"changeRateQTD":0.017285,"changeRateYTD":0.025818,"amount":156.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3903750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.875},{"symbol":"ITUB","nameCN":"艾濤巴西聯合銀行","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":22449993,"market":"US","high":8.36,"low":8.1011,"preClose":8.29,"open":8.31,"turnoverRate":0.003793,"peRate":10.22809,"amplitude":0.03123,"marketValue":91412745593.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":6.5437,"changeRate5Day":-0.001205,"changeRate20Day":0.12483,"changeRate60Day":0.044081,"changeRateWTD":-0.004802,"changeRateMTD":0.089356,"changeRateQTD":0.014688,"changeRateYTD":0.157821,"amount":185975815.148498,"eps":0.810513,"lyrEps":0.727827,"lyrPeRate":11.390069,"pbRate":0.41975,"volumeRatio":0.845876,"roa":0.015771,"roe":0.214761,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9554,"divideRate":0.356502,"floatMarketCap":49069529976.729996,"shortable":3,"shares":11026869191,"floatShares":5919123037,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:47 EDT","volume":73486,"amount":609198.86,"timestamp":1789688834235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.29,"latestTime":"09:28 EDT","volume":58229,"amount":483986.05533,"timestamp":1789651714498,"change":0.030000000000001137,"changeRate":0.003618817852834878},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:47 EDT","volume":73486,"amount":609198.86,"timestamp":1789688834235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20260918 01:01 EDT","volume":9,"amount":75,"timestamp":1789707671577,"change":0,"changeRate":0},"impliedVol":0.4331,"impliedVolPercentile":0.78},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":71,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":730.000032,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":5.07149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.7417,"close":24.7417,"volume":12,"market":"US","high":24.7417,"low":24.7417,"preClose":24.7417,"open":24.7417,"turnoverRate":0.00024,"peRate":595.195964,"amplitude":0,"marketValue":1237085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":24.5696,"changeRate5Day":0.003114,"changeRate20Day":0.649447,"changeRate60Day":0.649447,"changeRateWTD":-0.00948,"changeRateMTD":0.649447,"changeRateQTD":0.649447,"changeRateYTD":0.649447,"amount":301.000008,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":113.765404,"pbRate":-0.147547,"volumeRatio":0.016779,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237085,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.7417,"preClose":24.7417,"latestTime":"16:04 EDT","volume":1,"amount":25.0609,"timestamp":1789675445252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7417,"preClose":24.7417,"latestTime":"16:04 EDT","volume":1,"amount":25.0609,"timestamp":1789675445252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPR","nameCN":"霧麻科技","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":29760,"market":"US","high":1.33,"low":1.23,"preClose":1.3,"open":1.23,"turnoverRate":0.001506,"peRate":0,"amplitude":0.076923,"marketValue":74476823.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.133333,"changeRate60Day":-0.336735,"changeRateWTD":-0.127517,"changeRateMTD":-0.115646,"changeRateQTD":0.160714,"changeRateYTD":-0.535714,"amount":38227.876625,"eps":-0.58,"lyrEps":-0.58,"lyrPeRate":0,"pbRate":-2.546546,"volumeRatio":0.744685,"roa":-0.244694,"roe":-4.285685,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25692891.9,"shortable":3,"shares":57289864,"floatShares":19763763,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":112,"amount":145.6946,"timestamp":1789687803229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.3,"latestTime":"09:29 EDT","volume":9,"amount":11.43,"timestamp":1789651781055,"change":-0.030000000000000027,"changeRate":-0.023076923076923096},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":112,"amount":145.6946,"timestamp":1789687803229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260918 01:44 EDT","volume":0,"amount":0,"timestamp":1789710264106,"change":0,"changeRate":0},"impliedVol":1.2808,"impliedVolPercentile":0.8207},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0}]}}}