美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable PLTR ETF US PLA	25.69	0.00%	0.00	444	1.14萬	0.00%	385.28萬	+0.61%	-0.83%	+8.97%	+2.37%
PGIM Jennison Focused Mid-Cap ETF US PJFM	64.81	0.00%	0.00	16	1,077	0.00%	1,944.18萬	-1.25%	-3.90%	-4.97%	+10.13%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.16	0.00%	0.00	9	257.00	0.00%	112.65萬	-0.94%	-5.28%	-5.93%	+11.46%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.76	0.00%	0.00	19	496.00	0.00%	643.88萬	-1.04%	-3.94%	-5.49%	+3.85%
Paramount Group US PGRE	6.60	0.00%	0.00	0	0	0.00%	14.65億	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	1.20億	0.00%	+0.09%	+1.59%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	16	172	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
PhenixFIN Corporation US PFX	46.21	0.00%	0.00	608	2.84萬	2.51%	8,930.54萬	+2.57%	-7.58%	+7.97%	+4.59%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	57	157.00	0.00%	3,287.70萬	-6.53%	-6.33%	-27.76%	+35.39%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	93.17	0.00%	0.00	210	1.98萬	0.00%	2,142.98萬	-0.97%	-5.94%	-9.17%	-10.37%
Parametric Equity Plus ETF US PEPS	32.36	0.00%	0.00	25	841.00	0.00%	2,912.40萬	-0.52%	-1.53%	+1.10%	+10.07%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	5	52.00	0.00%	8,775.00萬	+1.07%	+1.07%	-0.48%	+4.00%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	16.24萬	162.42萬	0.10%	8,437.50萬	0.00%	+0.40%	+0.70%	+1.01%

1 ...451 452 453 454 455 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=453"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLA","nameCN":"GraniteShares Autocallable PLTR ETF","changeRate":0,"change":0,"latestPrice":25.685,"close":25.685,"volume":444,"market":"US","high":25.685,"low":25.685,"preClose":25.685,"open":25.685,"turnoverRate":0.00296,"peRate":0,"amplitude":0,"marketValue":3852775.685,"askSize":100,"bidSize":100,"askPrice":40.91,"bidPrice":10.36,"week52High":26.8399,"week52Low":22.6322,"changeRate5Day":0.006071,"changeRate20Day":-0.008301,"changeRate60Day":0.089733,"changeRateWTD":0.002733,"changeRateMTD":-0.014579,"changeRateQTD":0.087886,"changeRateYTD":0.023715,"amount":11426.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7235,"divideRate":0.067101,"floatMarketCap":3852775.685,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":25.685,"preClose":25.685,"latestTime":"16:10 EDT","volume":6,"amount":154.26,"timestamp":1789675804352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":64.8059,"close":64.8059,"volume":16,"market":"US","high":65.07,"low":65.07,"preClose":64.8059,"open":65.07,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":19441770,"askSize":100,"bidSize":100,"askPrice":104.03,"bidPrice":26.31,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.012531,"changeRate20Day":-0.038977,"changeRate60Day":-0.049739,"changeRateWTD":-0.025351,"changeRateMTD":-0.018045,"changeRateQTD":-0.071325,"changeRateYTD":0.101255,"amount":1077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.006004,"floatMarketCap":19441770,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":64.8059,"preClose":64.8059,"latestTime":"16:10 EDT","volume":4,"amount":261.7132,"timestamp":1789675804351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.42829895019531,"preClose":65.42829895019531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.1624,"close":28.1624,"volume":9,"market":"US","high":28.1624,"low":28.1624,"preClose":28.1624,"open":28.1624,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1126496,"askSize":100,"bidSize":100,"askPrice":44.43,"bidPrice":11.45,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.009374,"changeRate20Day":-0.052839,"changeRate60Day":-0.059281,"changeRateWTD":-0.016782,"changeRateMTD":-0.04563,"changeRateQTD":-0.059281,"changeRateYTD":0.114566,"amount":256.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126496,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.7552,"close":25.7552,"volume":19,"market":"US","high":25.7552,"low":25.7552,"preClose":25.7552,"open":25.7552,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":6438800,"askSize":100,"bidSize":100,"askPrice":41.45,"bidPrice":10.43,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.010401,"changeRate20Day":-0.039444,"changeRate60Day":-0.054855,"changeRateWTD":-0.021712,"changeRateMTD":-0.03188,"changeRateQTD":-0.049182,"changeRateYTD":0.038516,"amount":495.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001208,"floatMarketCap":6438800,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.7552,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9326},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":16,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000007,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":200,"askPrice":10.9,"bidPrice":4.3,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":172,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.714284,"committee":0.333333,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":46.21,"close":46.21,"volume":608,"market":"US","high":47.3678,"low":46.21,"preClose":46.21,"open":47.3678,"turnoverRate":0.000437,"peRate":19.563937,"amplitude":0.025055,"marketValue":89305446,"askSize":100,"bidSize":5,"askPrice":75.65,"bidPrice":40.07,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.025749,"changeRate20Day":-0.0758,"changeRate60Day":0.079673,"changeRateWTD":0.019638,"changeRateMTD":-0.012818,"changeRateQTD":0.086014,"changeRateYTD":0.045948,"amount":28394.702148,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":22.408879,"pbRate":0.565715,"volumeRatio":0.177923,"committee":-0.904762,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64276492.65,"shortable":3,"shares":1932600,"floatShares":1390965,"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:30 EDT","volume":6,"amount":284.57,"timestamp":1789687802799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":57,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":1.83,"week52High":4.93,"week52Low":1.78,"changeRate5Day":-0.065327,"changeRate20Day":-0.063333,"changeRate60Day":-0.277635,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":156.999999,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.083333,"committee":0,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:04 EDT","volume":10,"amount":29.75,"timestamp":1789682673852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":93.1732,"close":93.1732,"volume":210,"market":"US","high":94.49,"low":94.49,"preClose":93.1732,"open":94.49,"turnoverRate":0.000913,"peRate":24.061214,"amplitude":0,"marketValue":21429836,"askSize":100,"bidSize":100,"askPrice":149.16,"bidPrice":37.72,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.009675,"changeRate20Day":-0.05944,"changeRate60Day":-0.091746,"changeRateWTD":-0.022368,"changeRateMTD":-0.033667,"changeRateQTD":-0.099254,"changeRateYTD":-0.103719,"amount":19793.999634,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.002719,"floatMarketCap":21429836,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":93.1732,"preClose":93.1732,"latestTime":"16:04 EDT","volume":4,"amount":375.2532,"timestamp":1789675443505,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.328},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.36,"close":32.36,"volume":25,"market":"US","high":32.36,"low":32.36,"preClose":32.36,"open":32.36,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":29124032.36,"askSize":100,"bidSize":100,"askPrice":52.19,"bidPrice":13.2,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.005195,"changeRate20Day":-0.015273,"changeRate60Day":0.010963,"changeRateWTD":-0.015576,"changeRateMTD":-0.015036,"changeRateQTD":0.016255,"changeRateYTD":0.100721,"amount":840.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.0092,"floatMarketCap":29124032.36,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":5,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":51.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0.004099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":162422,"market":"US","high":10.01,"low":10,"preClose":10,"open":10.01,"turnoverRate":0.028328,"peRate":0,"amplitude":0.001,"marketValue":84375000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":4.03,"week52High":10.02,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.007049,"changeRateWTD":-0.000999,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":1624230.997736,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":1.148948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:00 EDT","volume":11,"amount":110.11,"timestamp":1789675201039,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0}]}}}