美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	+0.80%	+1.00%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	108	1,085.29	0.00%	2.50億	0.00%	+0.10%	+0.81%	+1.11%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	4	105	0.00%	3,327.80萬	+1.15%	+0.42%	+2.24%	+1.93%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	29.66	0.00%	0.00	86	2,593.00	0.00%	563.51萬	-2.09%	-4.18%	-5.01%	+7.55%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	6	61.00	0.00%	3.44億	0.00%	-0.68%	+0.50%	+1.50%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	115	1,148.00	0.00%	3.39億	-0.20%	0.00%	+0.40%	+1.32%
Corgi IP Licensing & Royalties ETF US PTNT	23.85	0.00%	0.00	22	543.00	0.00%	107.31萬	-1.25%	-3.37%	-9.83%	-6.82%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
長安能源 US PTLE	6.97	0.00%	0.00	3,182	2.26萬	3.52%	4,377.92萬	-0.43%	-11.77%	+25.59%	-12.96%
Patterson-UTI Energy US PTEN	12.03	0.00%	0.00	839.75萬	1.01億	2.87%	45.88億	-6.74%	-0.25%	+19.46%	+96.89%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-5.15%	-69.78%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.27	0.00%	0.00	7	234.00	0.00%	1.01億	+0.11%	+0.23%	+2.99%	+8.15%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.17	0.00%	0.00	13	448.00	0.00%	1.03億	-0.26%	-0.79%	+1.18%	+5.89%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.89	0.00%	0.00	119	4,168.00	0.00%	9,418.95萬	-0.10%	-0.21%	+2.42%	+7.45%
Pacer Swan SOS Flex (April) ETF US PSFM	35.42	0.00%	0.00	60	2,136.00	0.00%	2,567.59萬	-0.11%	-0.18%	+2.34%	+11.27%
Paysafe Ltd US PSFE	6.26	0.00%	0.00	23.51萬	147.67萬	3.75%	3.27億	+0.16%	-7.12%	-4.43%	-22.62%

1 ...448 449 450 451 452 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=450"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":108,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":100,"bidSize":100,"askPrice":14.07,"bidPrice":9.05,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":1085.29414,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":7.826002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"hourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.98,"latestTime":"05:10 EDT","volume":4,"amount":40.86,"timestamp":1789722628893,"change":-0.08000000000000007,"changeRate":-0.008016032064128263},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.98,"latestTime":"05:10 EDT","volume":4,"amount":40.86,"timestamp":1789722628893,"change":-0.08000000000000007,"changeRate":-0.008016032064128263},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:56 EDT","volume":6,"amount":75.29,"timestamp":1789689368864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":4,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":21.77,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.004225,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":105,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022371,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789675804372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.6584,"close":29.6584,"volume":86,"market":"US","high":29.6584,"low":29.6584,"preClose":29.6584,"open":29.6584,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":5635096,"askSize":100,"bidSize":100,"askPrice":47.92,"bidPrice":12.12,"week52High":33.54,"week52Low":24.56,"changeRate5Day":-0.020926,"changeRate20Day":-0.041794,"changeRate60Day":-0.050138,"changeRateWTD":-0.017989,"changeRateMTD":-0.019106,"changeRateQTD":-0.057734,"changeRateYTD":0.075542,"amount":2593.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.019077,"floatMarketCap":5635096,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":29.6584,"preClose":29.6584,"latestTime":"16:10 EDT","volume":6,"amount":179.892,"timestamp":1789675804371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2826},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.012821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":115,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":4.02,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":1148.000011,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.007631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8456,"close":23.8456,"volume":22,"market":"US","high":23.8456,"low":23.8456,"preClose":23.8456,"open":23.8456,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":1073052,"askSize":100,"bidSize":100,"askPrice":38.18,"bidPrice":9.66,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.012527,"changeRate20Day":-0.033715,"changeRate60Day":-0.098291,"changeRateWTD":-0.024959,"changeRateMTD":-0.033922,"changeRateQTD":-0.090439,"changeRateYTD":-0.068167,"amount":542.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093586,"volumeRatio":0.887093,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073052,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":23.8456,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3333},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTLE","nameCN":"長安能源","changeRate":0,"change":0,"latestPrice":6.97,"close":6.97,"volume":3182,"market":"US","high":7.01,"low":6.765,"preClose":6.97,"open":7.01,"turnoverRate":0.000507,"peRate":0,"amplitude":0.035151,"marketValue":43779218.21,"askSize":1,"bidSize":100,"askPrice":7.99,"bidPrice":5.75,"week52High":36,"week52Low":4.0001,"changeRate5Day":-0.004286,"changeRate20Day":-0.117722,"changeRate60Day":0.255856,"changeRateWTD":-0.032616,"changeRateMTD":-0.085302,"changeRateQTD":0.001451,"changeRateYTD":-0.12962,"amount":22598.165704,"eps":-2.801826,"lyrEps":-2.801826,"lyrPeRate":0,"pbRate":4.922359,"volumeRatio":0.06945,"committee":0.980198,"roa":0.031809,"roe":-0.248267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43766741.91,"shortable":3,"shares":6281093,"floatShares":6279303,"hourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.97,"latestTime":"04:28 EDT","volume":6,"amount":40.92,"timestamp":1789720080576,"change":-0.14999999999999947,"changeRate":-0.021520803443328476},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.97,"latestTime":"04:28 EDT","volume":6,"amount":40.92,"timestamp":1789720080576,"change":-0.14999999999999947,"changeRate":-0.021520803443328476},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.97,"latestTime":"19:30 EDT","volume":940,"amount":6977.6206,"timestamp":1789687804077,"change":0.040000000000000036,"changeRate":0.005738880918220952},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEN","nameCN":"Patterson-UTI Energy","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":8397457,"market":"US","high":12.205,"low":11.86,"preClose":12.03,"open":12.02,"turnoverRate":0.022487,"peRate":0,"amplitude":0.028678,"marketValue":4588060034.22,"askSize":196,"bidSize":196,"askPrice":11.99,"bidPrice":11.68,"week52High":13.39,"week52Low":5.1,"changeRate5Day":-0.067442,"changeRate20Day":-0.002488,"changeRate60Day":0.194638,"changeRateWTD":-0.063813,"changeRateMTD":-0.048259,"changeRateQTD":0.310458,"changeRateYTD":0.968903,"amount":100780271.367419,"eps":-0.24,"lyrEps":-0.244181,"lyrPeRate":0,"pbRate":1.480079,"volumeRatio":1.052253,"committee":0,"roa":-0.009109,"roe":-0.027697,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.029925,"floatMarketCap":4492463518.92,"shortable":3,"shares":381384874,"floatShares":373438364,"hourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.03,"latestTime":"05:04 EDT","volume":1519,"amount":18178.428954,"timestamp":1789722297010,"change":-0.17999999999999972,"changeRate":-0.014962593516209453},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.03,"latestTime":"05:04 EDT","volume":1519,"amount":18178.428954,"timestamp":1789722297010,"change":-0.17999999999999972,"changeRate":-0.014962593516209453},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.03,"latestTime":"19:30 EDT","volume":360972,"amount":4342504.555,"timestamp":1789687804382,"change":0.009999999999999787,"changeRate":0.0008312551953449532},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.029999732971191,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.568},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":1},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.2652,"close":33.2652,"volume":7,"market":"US","high":33.2652,"low":33.2652,"preClose":33.2652,"open":33.2652,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100627363.0608,"askSize":100,"bidSize":100,"askPrice":53.11,"bidPrice":13.44,"week52High":33.405,"week52Low":29.68,"changeRate5Day":0.001059,"changeRate20Day":0.002266,"changeRate60Day":0.029905,"changeRateWTD":-0.002692,"changeRateMTD":-0.000439,"changeRateQTD":0.022453,"changeRateYTD":0.081535,"amount":233.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100627363.0608,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.404998779296875,"preClose":33.404998779296875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":13,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":103349125,"askSize":100,"bidSize":200,"askPrice":54.69,"bidPrice":13.76,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":-0.002581,"changeRate20Day":-0.007852,"changeRate60Day":0.011847,"changeRateWTD":-0.007524,"changeRateMTD":-0.007985,"changeRateQTD":0.010052,"changeRateYTD":0.058884,"amount":448.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000721,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103349125,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.165,"latestTime":"16:10 EDT","volume":6,"amount":205.9272,"timestamp":1789675804367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.885,"close":34.885,"volume":119,"market":"US","high":34.885,"low":34.885,"preClose":34.885,"open":34.885,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":94189500,"askSize":100,"bidSize":100,"askPrice":55.72,"bidPrice":14.1,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.000994,"changeRate20Day":-0.002145,"changeRate60Day":0.024234,"changeRateWTD":-0.004708,"changeRateMTD":-0.004213,"changeRateQTD":0.016676,"changeRateYTD":0.074542,"amount":4168.000149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94189500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.415,"close":35.415,"volume":60,"market":"US","high":35.415,"low":35.415,"preClose":35.415,"open":35.415,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":25675875,"askSize":100,"bidSize":100,"askPrice":56.58,"bidPrice":14.32,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.001128,"changeRate20Day":-0.001832,"changeRate60Day":0.023413,"changeRateWTD":-0.004498,"changeRateMTD":-0.004377,"changeRateQTD":0.015924,"changeRateYTD":0.112661,"amount":2135.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25675875,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.415,"preClose":35.415,"latestTime":"16:04 EDT","volume":2,"amount":71.18,"timestamp":1789675444397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFE","nameCN":"Paysafe Ltd","changeRate":0,"change":0,"latestPrice":6.26,"close":6.26,"volume":235078,"market":"US","high":6.41,"low":6.175,"preClose":6.26,"open":6.41,"turnoverRate":0.009535,"peRate":0,"amplitude":0.03754,"marketValue":326869030,"askSize":100,"bidSize":100,"askPrice":7.7,"bidPrice":5.49,"week52High":14.19,"week52Low":5.95,"changeRate5Day":0.0016,"changeRate20Day":-0.071217,"changeRate60Day":-0.044275,"changeRateWTD":-0.012618,"changeRateMTD":-0.02795,"changeRateQTD":-0.161981,"changeRateYTD":-0.226205,"amount":1476698.359586,"eps":-3.845845,"lyrEps":-3.141256,"lyrPeRate":0,"pbRate":0.57323,"volumeRatio":0.797087,"committee":0,"roa":0.014222,"roe":-0.302516,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154342647.5,"shortable":3,"shares":52215500,"floatShares":24655375,"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":6102,"amount":38198.35,"timestamp":1789687808796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6468,"impliedVolPercentile":0.288}]}}}