美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	100	1,059.00	0.00%	13.02億	0.00%	0.00%	+1.01%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PGIM Corporate Bond 10+ Year ETF US PCL	47.11	0.00%	0.00	15	714.00	0.00%	7,184.89萬	+0.43%	-1.89%	-5.62%	-7.40%
普特南高收入債券基金 US PCF	5.33	0.00%	0.00	7.99萬	42.83萬	1.25%	9,975.87萬	-2.91%	-0.56%	-2.02%	-13.33%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	112	1,180.00	0.00%	2.66億	0.00%	+0.39%	+0.77%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	20.02萬	207.57萬	0.00%	3.29億	0.00%	+0.29%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
2倍做多PBR ETF-Leverage Shares US PBRG	46.16	0.00%	0.00	341	1.56萬	0.00%	138.48萬	-4.81%	+30.42%	+50.02%	+187.68%
Prosperity Bancshares Inc US PB	70.34	0.00%	0.00	115.89萬	8,175.39萬	1.63%	84.41億	-1.61%	-3.51%	-2.74%	+1.78%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	453	4,724.00	0.00%	2.63億	0.00%	-0.19%	+0.44%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	92	952.00	0.00%	2.94億	+0.05%	+0.39%	+0.88%	+2.89%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+0.59%	+0.69%	+1.50%
Pacific Special Acquisition Corp US PAAC	10.15	0.00%	0.00	286	2,903.00	0.00%	1.80億	0.00%	+1.81%	+1.81%	+2.32%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62億	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	50.06萬	519.64萬	0.10%	3.52億	0.00%	+0.29%	+0.87%	+2.67%

1 ...452 453 454 455 456 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=454"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:453,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":100,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":1059.000015,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.114,"close":47.114,"volume":15,"market":"US","high":47.114,"low":47.114,"preClose":47.114,"open":47.114,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":71848850,"askSize":100,"bidSize":100,"askPrice":75.61,"bidPrice":19.13,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":0.004306,"changeRate20Day":-0.018935,"changeRate60Day":-0.056212,"changeRateWTD":0.003564,"changeRateMTD":-0.010856,"changeRateQTD":-0.056212,"changeRateYTD":-0.074046,"amount":713.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060746,"floatMarketCap":71848850,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.114,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.011,"timestamp":1789675804800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.55659866333008,"preClose":47.55659866333008,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCF","nameCN":"普特南高收入債券基金","changeRate":0,"change":0,"latestPrice":5.33,"close":5.33,"volume":79938,"market":"US","high":5.3867,"low":5.32,"preClose":5.33,"open":5.38,"turnoverRate":0.004271,"peRate":24.317247,"amplitude":0.012514,"marketValue":99758678.5,"askSize":12500,"bidSize":30,"askPrice":5.76,"bidPrice":5.2,"week52High":6.47,"week52Low":5.23,"changeRate5Day":-0.029144,"changeRate20Day":-0.005597,"changeRate60Day":-0.020221,"changeRateWTD":-0.027372,"changeRateMTD":-0.032668,"changeRateQTD":-0.025594,"changeRateYTD":-0.133333,"amount":428295.018811,"eps":0.219186,"lyrEps":0.608208,"lyrPeRate":8.763449,"pbRate":0.799822,"volumeRatio":0.611408,"committee":-0.995211,"roa":0.022075,"roe":0.031725,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.134597,"floatMarketCap":99758678.5,"shortable":3,"shares":18716450,"floatShares":18716450,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.33,"latestTime":"04:00 EDT","volume":1,"amount":5.33,"timestamp":1789718418097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.33,"latestTime":"04:00 EDT","volume":1,"amount":5.33,"timestamp":1789718418097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:30 EDT","volume":14,"amount":74.62,"timestamp":1789687808234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":112,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000006,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":1179.999985,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0.156687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":200162,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.007871,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.42,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.002901,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":2075681.062429,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":30.364381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"2倍做多PBR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":46.1584,"close":46.1584,"volume":341,"market":"US","high":45.4,"low":45.4,"preClose":46.1584,"open":45.4,"turnoverRate":0.011367,"peRate":0,"amplitude":0,"marketValue":1384752,"askSize":165,"bidSize":165,"askPrice":46.32,"bidPrice":45.21,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":-0.048116,"changeRate20Day":0.304208,"changeRate60Day":0.500154,"changeRateWTD":-0.02977,"changeRateMTD":0.154136,"changeRateQTD":0.672073,"changeRateYTD":1.876809,"amount":15604.999752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.016705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384752,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0.7869,"impliedVolPercentile":0.9404},{"symbol":"PB","nameCN":"Prosperity Bancshares Inc","changeRate":0,"change":0,"latestPrice":70.34,"close":70.34,"volume":1158881,"market":"US","high":71.26,"low":70.11,"preClose":70.34,"open":70.78,"turnoverRate":0.010632,"peRate":12.195172,"amplitude":0.016349,"marketValue":8440800000,"askSize":100,"bidSize":100,"askPrice":78.15,"bidPrice":64.03,"week52High":77.2,"week52Low":61.065,"changeRate5Day":-0.016086,"changeRate20Day":-0.035117,"changeRate60Day":-0.027378,"changeRateWTD":-0.014156,"changeRateMTD":-0.017049,"changeRateQTD":-0.036834,"changeRateYTD":0.017798,"amount":81753938.823174,"eps":5.767856,"lyrEps":5.72,"lyrPeRate":12.297203,"pbRate":1.01632,"volumeRatio":1.320095,"committee":0,"roa":0.013666,"roe":0.070708,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.033836,"floatMarketCap":7667060000,"shortable":3,"shares":120000000,"floatShares":109000000,"postHourTrading":{"tag":"盘后","latestPrice":70.34,"preClose":70.34,"latestTime":"19:30 EDT","volume":69345,"amount":4885050.128,"timestamp":1789687809142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.252},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.23,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":453,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0.000024,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.004364,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":4723.999984,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":453.018121,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":92,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":4.17,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000484,"changeRate20Day":0.003874,"changeRate60Day":0.00878,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":951.999992,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.015334,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":100,"askPrice":16.27,"bidPrice":4.28,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":286,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":2902.99999,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.031034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":500618,"market":"US","high":10.39,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.019591,"peRate":38.101109,"amplitude":0.000963,"marketValue":352029915,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":9.43,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":5196421.103836,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":10.15164,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}