美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Swan SOS Conservative (October) ETF US PSCQ	31.95	0.00%	0.00	7	224	0.00%	4,712.63萬	+0.11%	+0.27%	+3.03%	+8.25%
Invesco S&P SmallCap Materials ETF US PSCM	94.73	0.00%	0.00	28	2,672.00	0.00%	1,989.38萬	-2.82%	-6.16%	-8.52%	+13.33%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.92	0.00%	0.00	39	1,253.00	0.00%	4,149.60萬	-0.31%	-0.95%	+0.98%	+6.01%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	109.68	0.00%	0.00	114	1.26萬	0.00%	2,303.31萬	-1.06%	-8.95%	-3.54%	+3.24%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
State StreetIG Public & Private ABS ETF US PRAB	24.82	0.00%	0.00	13	322.00	0.00%	2,481.50萬	+0.02%	-0.46%	-0.60%	-1.02%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.28	0.00%	0.00	6	152.00	0.00%	252.80萬	-0.35%	-0.39%	0.00%	+0.92%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.30	0.00%	0.00	7	178.00	0.00%	227.70萬	-0.49%	-1.19%	0.00%	+1.00%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69億	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	6,440.00萬	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	2,874.92萬	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	2,584.31萬	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	1.90億	0.00%	0.00%	+2.65%	+4.70%
Pono Capital Corp US PONO	10.02	0.00%	0.00	62	631.00	0.00%	1.74億	-0.10%	0.00%	+0.50%	+1.73%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	1.48億	0.00%	-4.11%	-0.74%	+1.23%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	465	4,983.00	0.00%	3.16億	-0.09%	-1.02%	-0.19%	+2.00%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25億	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	35	375.00	0.00%	3.39億	0.00%	-1.21%	+2.04%	+3.77%

1 ...449 450 451 452 453 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=451"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.95,"close":31.95,"volume":7,"market":"US","high":31.95,"low":31.95,"preClose":31.95,"open":31.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47126250,"askSize":100,"bidSize":100,"askPrice":51.02,"bidPrice":12.91,"week52High":32.09,"week52Low":28.4494,"changeRate5Day":0.001097,"changeRate20Day":0.002668,"changeRate60Day":0.030319,"changeRateWTD":-0.002965,"changeRateMTD":-0.000469,"changeRateQTD":0.026836,"changeRateYTD":0.082537,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47126250,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.7326,"close":94.7326,"volume":28,"market":"US","high":94.7326,"low":94.7326,"preClose":94.7326,"open":94.7326,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":19893846,"askSize":100,"bidSize":100,"askPrice":151.32,"bidPrice":38.26,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.028203,"changeRate20Day":-0.061561,"changeRate60Day":-0.085233,"changeRateWTD":-0.024502,"changeRateMTD":-0.056074,"changeRateQTD":-0.087312,"changeRateYTD":0.133301,"amount":2672.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9993,"divideRate":0.010549,"floatMarketCap":19893846,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":94.7326,"preClose":94.7326,"latestTime":"16:10 EDT","volume":6,"amount":570.764,"timestamp":1789675804365,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.36},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.92,"close":31.92,"volume":39,"market":"US","high":31.92,"low":31.92,"preClose":31.92,"open":31.92,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":41496000,"askSize":100,"bidSize":100,"askPrice":51.1,"bidPrice":12.93,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.003123,"changeRate20Day":-0.009468,"changeRate60Day":0.009807,"changeRateWTD":-0.008212,"changeRateMTD":-0.009333,"changeRateQTD":0.008372,"changeRateYTD":0.060113,"amount":1252.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41496000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":109.6816,"close":109.6816,"volume":114,"market":"US","high":109.6816,"low":109.6816,"preClose":109.6816,"open":109.6816,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":23033136,"askSize":50,"bidSize":50,"askPrice":115.88,"bidPrice":98.5,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.01058,"changeRate20Day":-0.08955,"changeRate60Day":-0.035396,"changeRateWTD":-0.021674,"changeRateMTD":-0.05756,"changeRateQTD":-0.073454,"changeRateYTD":0.032421,"amount":12585.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.0106,"floatMarketCap":23033136,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":109.6816,"preClose":109.6816,"latestTime":"16:10 EDT","volume":9,"amount":984.4722,"timestamp":1789675804809,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.152},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":15.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9888},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":13,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24815000,"askSize":100,"bidSize":100,"askPrice":39.46,"bidPrice":9.98,"week52High":25.14,"week52Low":24.785,"changeRate5Day":0.000202,"changeRate20Day":-0.004613,"changeRate60Day":-0.006008,"changeRateWTD":0.001008,"changeRateMTD":-0.003414,"changeRateQTD":-0.007797,"changeRateYTD":-0.010172,"amount":321.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5832,"divideRate":0.023502,"floatMarketCap":24815000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.815,"preClose":24.815,"latestTime":"16:04 EDT","volume":2,"amount":49.63,"timestamp":1789675446613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.2802,"close":25.2802,"volume":6,"market":"US","high":25.2802,"low":25.2802,"preClose":25.2802,"open":25.2802,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2528020,"askSize":100,"bidSize":200,"askPrice":40.41,"bidPrice":10.17,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.00354,"changeRate20Day":-0.003932,"changeRate60Day":0,"changeRateWTD":-0.006863,"changeRateMTD":-0.005108,"changeRateQTD":0.00919,"changeRateYTD":0.00919,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003456,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528020,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":7,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2277000,"askSize":100,"bidSize":100,"askPrice":40.56,"bidPrice":10.27,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":-0.004916,"changeRate20Day":-0.011939,"changeRate60Day":0,"changeRateWTD":-0.010733,"changeRateMTD":-0.012891,"changeRateQTD":0.00998,"changeRateYTD":0.00998,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277000,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房產信託","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":200,"askPrice":16.26,"bidPrice":4.1,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":62,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.11,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.005015,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":631.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1789675804358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.041071,"changeRate60Day":-0.007394,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":465,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.00002,"peRate":41.343986,"amplitude":0,"marketValue":316347200,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":9.75,"week52High":12,"week52Low":10.45,"changeRate5Day":-0.000932,"changeRate20Day":-0.010157,"changeRate60Day":-0.001862,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":4983.000126,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.001333,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":3,"amount":32.13,"timestamp":1789675804807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":35,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":4.33,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":375.000005,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":13.460865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0}]}}}