美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Orion Properties Inc US ONL	2.43	0.00%	0.00	13.80萬	33.65萬	2.06%	1.38億	-5.45%	-15.92%	-15.92%	+7.52%
Corgi ONDS 2x Daily ETF US ONDC	17.22	0.00%	0.00	12	217.00	0.00%	25.83萬	-2.30%	-38.80%	0.00%	-25.11%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	80	833.00	0.00%	2.25億	-0.76%	+0.48%	+0.87%	+0.19%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	3.69億	0.00%	0.00%	+0.29%	+2.10%
Orion180 Insurance Group INC US OIG	12.00	0.00%	0.00	0	0	0.00%	11.88億	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	26	265.00	0.00%	1.59億	+0.39%	+0.99%	+0.79%	+2.40%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	59.31萬	591.95萬	0.20%	2.50億	+0.10%	+0.50%	+1.01%	-0.10%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	3.41億	+0.81%	+0.04%	+0.63%	-0.86%
TrueShares Structured Outcome (October) ETF US OCTZ	45.73	0.00%	0.00	20	925	0.00%	4,206.74萬	-0.55%	-2.05%	+1.31%	+7.45%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.21	0.00%	0.00	20	508.00	0.00%	1,573.34萬	-0.08%	+0.27%	-0.47%	+1.09%
OceanLight Acquisition US OCLT	9.88	0.00%	0.00	1.58萬	15.57萬	0.30%	1.66億	0.00%	0.00%	0.00%	-0.60%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	14.60億	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.12	0.00%	0.00	6	158.00	0.00%	365.61萬	-0.36%	-0.86%	+2.31%	+2.82%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	1,998.40萬	0.00%	0.00%	0.00%	+0.24%
OFS Credit Corporation Series F Preferred US OCCIM	25.09	0.00%	0.00	184	4,611.00	0.00%	3,001.17萬	-0.42%	-0.37%	-0.11%	-0.31%

1 ...454 455 456 457 458 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=456"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:455,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONL","nameCN":"Orion Properties Inc","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":137970,"market":"US","high":2.47,"low":2.42,"preClose":2.43,"open":2.47,"turnoverRate":0.002777,"peRate":0,"amplitude":0.020576,"marketValue":138097065.24,"askSize":100,"bidSize":100,"askPrice":3.46,"bidPrice":2.11,"week52High":3.05,"week52Low":1.89,"changeRate5Day":-0.054475,"changeRate20Day":-0.15917,"changeRate60Day":-0.15917,"changeRateWTD":-0.050781,"changeRateMTD":-0.147368,"changeRateQTD":-0.15917,"changeRateYTD":0.075221,"amount":336451.183641,"eps":-1.656929,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":0.218248,"volumeRatio":0.804447,"committee":0,"roa":-0.002196,"roe":-0.137623,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.032922,"floatMarketCap":120729447,"shortable":3,"shares":56830068,"floatShares":49682900,"hourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.43,"latestTime":"04:00 EDT","volume":15,"amount":36.45,"timestamp":1789718417885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.43,"latestTime":"04:00 EDT","volume":15,"amount":36.45,"timestamp":1789718417885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4109,"preClose":2.43,"latestTime":"19:30 EDT","volume":1233,"amount":2994.2527,"timestamp":1789687808900,"change":-0.01910000000000034,"changeRate":-0.007860082304526887},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6578,"impliedVolPercentile":0.072},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.218,"close":17.218,"volume":12,"market":"US","high":17.218,"low":17.218,"preClose":17.218,"open":17.218,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":258270,"askSize":200,"bidSize":100,"askPrice":29.06,"bidPrice":16.48,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.023031,"changeRate20Day":-0.387968,"changeRate60Day":0,"changeRateWTD":-0.012424,"changeRateMTD":-0.148046,"changeRateQTD":-0.251066,"changeRateYTD":-0.251066,"amount":217.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034742,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258270,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.218,"preClose":17.218,"latestTime":"16:10 EDT","volume":4,"amount":72.6716,"timestamp":1789675804325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":80,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000005,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.007619,"changeRate20Day":0.004822,"changeRate60Day":0.008712,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":833.000031,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0.012508,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":1},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":4.09,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group INC","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":0,"low":0,"preClose":12,"open":0,"turnoverRate":0,"peRate":73.297213,"amplitude":0,"marketValue":1188390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0,"week52Low":0,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.163717,"lyrEps":0,"lyrPeRate":0,"pbRate":-9.506283,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":0,"shares":99032500,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":26,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.007874,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":264.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0.055746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":593117,"market":"US","high":9.995,"low":9.975,"preClose":9.99,"open":9.995,"turnoverRate":0.037646,"peRate":0,"amplitude":0.002002,"marketValue":250382367,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":9.1,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.010111,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":-0.001,"amount":5919465.202178,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":388.267224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.008117,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":45.7254,"close":45.7254,"volume":20,"market":"US","high":45.7254,"low":45.7254,"preClose":45.7254,"open":45.7254,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":42067368,"askSize":100,"bidSize":100,"askPrice":73.47,"bidPrice":18.59,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.005503,"changeRate20Day":-0.020467,"changeRate60Day":0.013119,"changeRateWTD":-0.013248,"changeRateMTD":-0.018612,"changeRateQTD":0.000639,"changeRateYTD":0.074529,"amount":925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.0372,"floatMarketCap":42067368,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":45.7254,"preClose":45.7254,"latestTime":"16:10 EDT","volume":6,"amount":277.2732,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.2052,"close":24.2052,"volume":20,"market":"US","high":24.2052,"low":24.2052,"preClose":24.2052,"open":24.2052,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":15733355.7948,"askSize":100,"bidSize":100,"askPrice":38.54,"bidPrice":9.75,"week52High":24.56,"week52Low":23.41,"changeRate5Day":-0.000817,"changeRate20Day":0.002701,"changeRate60Day":-0.00472,"changeRateWTD":-0.00144,"changeRateMTD":0.000215,"changeRateQTD":0.00876,"changeRateYTD":0.010871,"amount":507.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5394,"divideRate":0.063598,"floatMarketCap":15733355.7948,"shortable":3,"shares":649999,"floatShares":649999,"postHourTrading":{"tag":"盘后","latestPrice":24.2052,"preClose":24.2052,"latestTime":"16:10 EDT","volume":6,"amount":145.4706,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":15767,"market":"US","high":9.91,"low":9.88,"preClose":9.88,"open":9.91,"turnoverRate":0.001544,"peRate":0,"amplitude":0.003036,"marketValue":166327824,"askSize":245,"bidSize":200,"askPrice":14.04,"bidPrice":3.96,"week52High":9.94,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00202,"changeRateMTD":-0.006036,"changeRateQTD":-0.006036,"changeRateYTD":-0.006036,"amount":155654.992629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101177,"committee":-0.101124,"roa":0,"roe":0,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100887644,"shortable":3,"shares":16834800,"floatShares":10211300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1151,"close":26.1151,"volume":6,"market":"US","high":26.1151,"low":26.1151,"preClose":26.1151,"open":26.1151,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3656114,"askSize":100,"bidSize":100,"askPrice":41.96,"bidPrice":10.62,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003617,"changeRate20Day":-0.008617,"changeRate60Day":0.023119,"changeRateWTD":-0.011316,"changeRateMTD":-0.010481,"changeRateQTD":0.014498,"changeRateYTD":0.028154,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656114,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.0934,"close":25.0934,"volume":184,"market":"US","high":25.0934,"low":25.0934,"preClose":25.0934,"open":25.0934,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":30011706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.00423,"changeRate20Day":-0.003744,"changeRate60Day":-0.001059,"changeRateWTD":-0.003756,"changeRateMTD":-0.003241,"changeRateQTD":-0.00423,"changeRateYTD":-0.003051,"amount":4610.999893,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.887753,"pbRate":0.27525,"volumeRatio":0.096771,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078457,"floatMarketCap":26097136,"shortable":3,"shares":1196000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.0934,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.48,"timestamp":1789675446207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}