| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.84 | -0.36% | -0.08 | 5.05萬 | 110.15萬 | 1.03% | 0 | +0.05% | -3.75% | -6.94% | -12.50% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 90.03萬 | 3,684.33萬 | 0.17% | 112.43億 | +0.02% | -1.47% | -3.19% | -3.85% |
BBH SELECT MID CAP ETFUS BBHM | 11.39 | -0.37% | -0.04 | 14.22萬 | 161.93萬 | 0.22% | 3.88億 | -1.81% | -5.63% | -2.98% | +1.07% |
First Trust Large Cap Growth OppUS FTC | 174.38 | -0.37% | -0.64 | 5,857 | 102.02萬 | 0.91% | 12.99億 | -0.86% | -2.91% | -7.18% | +9.07% |
Goldman Sachs Core Bond ETFUS GBND | 48.94 | -0.37% | -0.18 | 19.91萬 | 974.74萬 | 0.16% | 5.54億 | -0.11% | -1.65% | -3.40% | -3.70% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 2.34萬 | 79.45萬 | 0.18% | 4.09億 | -0.07% | -1.96% | -3.45% | -4.12% |
Avantis Emerging Markets Value ETFUS AVES | 65.19 | -0.37% | -0.24 | 7.66萬 | 498.97萬 | 0.62% | 15.59億 | -1.66% | +0.56% | +0.23% | +11.80% |
Brookfield Finance Inc.US BNH | 14.94 | -0.37% | -0.05 | 8,509 | 12.72萬 | 0.60% | 0 | +0.84% | -1.09% | -2.00% | -9.26% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 9,609 | 39.02萬 | 0.47% | 1.56億 | -0.86% | -0.80% | -5.62% | +6.79% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2,027 | 4.12萬 | 0.08% | 1.07億 | -0.27% | -1.50% | -3.42% | -3.99% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.37% | -0.14 | 39.81萬 | 1,512.45萬 | 0.16% | 38.66億 | -0.42% | -2.22% | -3.68% | -5.69% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 44.88萬 | 4,974.19萬 | 0.57% | 204.23億 | -0.43% | +0.32% | +6.75% | +18.26% |
哥倫比亞戶外US COLM | 56.84 | -0.37% | -0.21 | 150.44萬 | 8,536.15萬 | 2.06% | 29.07億 | -0.14% | -4.37% | -11.89% | +3.18% |
安達保險US CB | 340.64 | -0.37% | -1.26 | 432.69萬 | 14.74億 | 1.01% | 1,313.62億 | +0.71% | -0.65% | +1.64% | +9.14% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 2.04萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.37% | -0.09 | 40.39萬 | 982.47萬 | 0.27% | 32.63億 | -0.04% | -1.26% | -2.64% | -3.38% |
網易US NTES | 116.19 | -0.37% | -0.43 | 41.52萬 | 4,833.36萬 | 0.94% | 741.44億 | +0.50% | -3.02% | -1.23% | -15.57% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.64 | -0.37% | -0.09 | 2,212 | 5.67萬 | 0.08% | 641.00萬 | -0.95% | -3.37% | -1.13% | +2.48% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.75 | -0.37% | -0.31 | 880 | 7.38萬 | 0.05% | 5,862.50萬 | +0.19% | -1.08% | -3.30% | -3.86% |
Baron SMID Cap ETFUS BCSM | 24.31 | -0.37% | -0.09 | 1,109 | 2.69萬 | 0.37% | 3,549.26萬 | +1.88% | -5.25% | +1.78% | +0.54% |