| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X頂尖大師指數ETFUS GURU | 67.91 | -0.36% | -0.25 | 1,742 | 11.83萬 | 0.50% | 6,043.85萬 | -1.66% | -2.93% | -0.92% | +8.64% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.36% | -0.09 | 14.77萬 | 367.51萬 | 0.68% | 11.71億 | 0.00% | -1.72% | -3.42% | -4.82% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.71 | -0.36% | -0.07 | 30.75萬 | 636.34萬 | 0.24% | 5.56億 | +0.32% | -1.22% | -3.64% | -4.36% |
IIF印度基金US IIF | 22.06 | -0.36% | -0.08 | 5.81萬 | 128.49萬 | 0.90% | 2.07億 | -1.61% | -4.34% | -2.69% | -11.69% |
G-III Apparel GroupUS GIII | 27.57 | -0.36% | -0.10 | 133.46萬 | 3,675.63萬 | 1.45% | 11.82億 | -1.15% | -16.91% | -19.85% | -4.80% |
Axs Green Alpha ETFUS NXTE | 47.36 | -0.36% | -0.17 | 692 | 3.28萬 | 0.00% | 5,446.76萬 | -1.08% | -2.54% | -7.58% | +22.75% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.61 | -0.36% | -0.18 | 3.52萬 | 174.43萬 | 0.12% | 1.66億 | +0.09% | -1.85% | -3.61% | -4.67% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.10 | -0.36% | -0.15 | 1.14萬 | 45.72萬 | 1.32% | 8,822.00萬 | +3.99% | +6.96% | -8.76% | +27.79% |
2倍做多道指ETF-ProSharesUS DDM | 63.37 | -0.36% | -0.23 | 9.60萬 | 607.09萬 | 1.01% | 5.07億 | -3.40% | -4.26% | -1.60% | +11.45% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.65 | -0.36% | -0.07 | 118 | 2,451.00 | 0.00% | 464.63萬 | +0.13% | -1.31% | -3.64% | -4.72% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3,163 | 8,707.00 | 1.81% | 4,024.60萬 | -6.14% | -7.72% | -16.67% | -19.35% |
美國中期公司債-VanguardUS VCIT | 79.69 | -0.36% | -0.29 | 1,104.38萬 | 8.80億 | 0.16% | 681.90億 | +0.11% | -1.74% | -3.63% | -4.85% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 3.20萬 | 34.90萬 | 6.45% | 2,639.91萬 | -0.36% | +4.77% | -7.96% | +29.45% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 3.07萬 | 59.23萬 | 1.04% | 1.17億 | -0.47% | -1.69% | -1.90% | -4.33% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 8.83萬 | 193.98萬 | 0.11% | 5.55億 | -0.27% | -2.25% | -3.34% | -4.85% |
商品指數ETF-PowerShares DBUS DBC | 32.93 | -0.36% | -0.12 | 98.51萬 | 3,253.51萬 | 1.09% | 19.71億 | -0.69% | +5.85% | +24.50% | +47.27% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.24 | -0.36% | -0.22 | 1.80萬 | 108.24萬 | 0.56% | 7.26億 | -0.81% | -2.32% | +4.15% | +4.40% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | -0.36% | -0.04 | 1,338 | 1.49萬 | 4.78% | 1.20億 | -0.18% | +0.18% | +1.30% | +4.78% |
Angel Oak Total Return ETFUS TRBF | 47.87 | -0.36% | -0.17 | 5,661 | 27.11萬 | 0.08% | 4,978.48萬 | 0.00% | -1.92% | -3.57% | -4.15% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.25 | -0.36% | -0.08 | 497 | 1.16萬 | 0.13% | 1,976.25萬 | -0.32% | -3.03% | -5.06% | -3.80% |