| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 1.53萬 | 0.00% | 56.74萬 | -5.53% | -5.50% | +4.27% | +16.27% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.44 | -0.35% | -0.09 | 5,431 | 13.20萬 | 1.06% | 366.60萬 | -2.17% | -14.69% | -14.38% | -38.24% |
Kyntra Bio IncUS KYNB | 7.08 | -0.35% | -0.02 | 7.99萬 | 56.41萬 | 10.11% | 2,862.15萬 | -11.23% | -3.35% | +1.95% | -19.42% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,977 | 11.97萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
AB CORE PLUS BOND ETFUS CPLS | 34.02 | -0.35% | -0.12 | 1.81萬 | 61.42萬 | 0.12% | 2.02億 | -0.05% | -1.49% | -3.48% | -4.28% |
MNTN, Inc.US MNTN | 11.29 | -0.35% | -0.04 | 241.82萬 | 2,729.73萬 | 3.37% | 8.45億 | -4.56% | -10.89% | +34.73% | -5.44% |
Transocean Ltd.US RIG | 5.64 | -0.35% | -0.02 | 4,109.55萬 | 2.32億 | 2.30% | 62.97億 | -0.53% | -6.16% | +11.90% | +36.56% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 10.37萬 | 260.23萬 | 0.39% | 8.51億 | +0.08% | -1.68% | -3.68% | -4.85% |
Aurinia Pharmaceuticals IncUS AUPH | 16.90 | -0.35% | -0.06 | 119.83萬 | 2,025.59萬 | 1.36% | 22.49億 | +4.97% | -2.14% | -9.24% | +5.96% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.43 | -0.35% | -0.03 | 10.62萬 | 89.54萬 | 0.99% | 1.71億 | -0.24% | -2.54% | -4.42% | -3.66% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 120.13萬 | 1,012.53萬 | 0.36% | 28.49億 | -0.59% | +0.72% | +2.93% | +12.87% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.80 | -0.36% | -0.37 | 72.55萬 | 7,511.49萬 | 0.69% | 110.55億 | -0.64% | -2.53% | +5.03% | +11.61% |
Citizens Financial Services IncUS CZFS | 81.35 | -0.36% | -0.29 | 6.59萬 | 534.19萬 | 2.38% | 3.91億 | -1.05% | +1.14% | +14.58% | +42.67% |
THOR Index Rotation ETFUS THIR | 33.65 | -0.36% | -0.12 | 1.79萬 | 60.12萬 | 0.39% | 2.02億 | -0.94% | -1.15% | -0.50% | +4.44% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 9.82萬 | 399.30萬 | 0.16% | 24.36億 | -0.10% | -1.69% | -3.35% | -4.07% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 171.89萬 | 81.71萬 | 19.23% | 1,287.71萬 | +21.05% | +7.93% | 0.00% | -97.53% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.77 | -0.36% | -0.16 | 373.84萬 | 1.67億 | 0.13% | 434.00億 | -0.04% | -1.60% | -3.16% | -3.80% |
Molson Coors BrewingUS TAP.A | 41.96 | -0.36% | -0.15 | 221 | 9,323.19 | 0.00% | 78.05億 | -0.43% | +0.48% | -12.58% | -9.76% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 1.93萬 | 48.53萬 | 0.19% | 8,180.25萬 | -0.65% | -2.37% | -3.80% | -3.25% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 109.30萬 | 915.08萬 | 1.49% | 5.47億 | -0.36% | +6.08% | +15.27% | +21.80% |