| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Churchill DownsUS CHDN | 81.91 | -0.38% | -0.31 | 195.39萬 | 1.61億 | 1.64% | 57.11億 | -2.33% | -12.04% | -3.19% | -28.01% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 3.97萬 | 94.28萬 | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
美國中期債券ETF-VanguardUS BIV | 73.96 | -0.38% | -0.28 | 161.00萬 | 1.19億 | 0.20% | 283.45億 | -0.13% | -2.07% | -3.67% | -5.03% |
VanEck Healthcare TruSector ETFUS TRUH | 29.34 | -0.38% | -0.11 | 158 | 4,650.00 | 0.00% | 58.68萬 | +1.64% | -2.44% | +9.31% | +14.39% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.45 | -0.38% | -0.06 | 9,897 | 16.26萬 | 0.58% | 2,385.25萬 | -2.59% | -6.47% | -12.83% | +0.43% |
Acuitas Small Cap Active ETFUS AIMS | 27.22 | -0.38% | -0.10 | 519 | 1.41萬 | 0.22% | 8,574.27萬 | -1.37% | -3.34% | -4.13% | +7.08% |
Chemed CorpUS CHE | 504.06 | -0.38% | -1.91 | 41.71萬 | 2.10億 | 2.77% | 65.60億 | -2.31% | -5.76% | +12.69% | +17.81% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.38% | -0.15 | 1,943 | 7.72萬 | 0.15% | 5,566.41萬 | -0.99% | -2.93% | +1.56% | +2.76% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 15.65萬 | 536.84萬 | 0.23% | 11.78億 | -0.28% | -1.94% | -3.00% | -3.35% |
債券指數ETF-Vanguard美國US BND | 71.20 | -0.38% | -0.27 | 668.85萬 | 4.76億 | 0.27% | 1,622.24億 | -0.03% | -1.58% | -3.20% | -3.87% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.84 | -0.38% | -0.17 | 3,147 | 13.80萬 | 0.05% | 5,150.61萬 | +0.19% | -1.13% | -3.48% | -4.32% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 1.83萬 | 115.44萬 | 0.50% | 10.24億 | -0.47% | -2.57% | -1.49% | +0.28% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.37 | -0.38% | -0.08 | 21.20萬 | 474.17萬 | 0.20% | 12.87億 | +0.20% | -1.30% | -3.60% | -4.34% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 1,777 | 4.46萬 | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Optimal Tax Managed Equity ETFUS OTAX | 49.81 | -0.38% | -0.19 | 630 | 3.15萬 | 0.16% | 6,998.31萬 | -0.27% | 0.00% | 0.00% | -0.48% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.91 | -0.38% | -0.12 | 553 | 1.76萬 | 0.22% | 3,191.00萬 | -0.85% | -1.68% | +0.02% | +11.32% |
Eaton Vance Floating Rate IncomeUS EFT | 10.52 | -0.38% | -0.04 | 3.66萬 | 38.45萬 | 0.85% | 2.80億 | -0.66% | -1.59% | -1.41% | -6.82% |
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 18.88萬 | 743.46萬 | 0.64% | 10.08億 | -0.08% | -2.94% | +0.25% | -2.35% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 47.31萬 | 994.59萬 | 1.14% | 15.10億 | +1.15% | +5.15% | +6.64% | +4.42% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 1.65萬 | 0.24% | 1,005.20萬 | 0.00% | 0.00% | 0.00% | -0.98% |