| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 1.53萬 | 0.00% | 56.74萬 | -5.53% | -5.50% | +4.27% | +16.27% |
NYLIM MacKay High Income ETFUS IQHI | 25.56 | -0.35% | -0.09 | 1,851 | 4.74萬 | 0.37% | 1.12億 | -0.43% | -1.16% | -1.50% | -2.47% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.79 | -0.35% | -0.07 | 106 | 2,210.00 | 0.00% | 2,910.14萬 | -0.06% | -1.34% | -3.59% | -3.29% |
Kyntra Bio IncUS KYNB | 7.08 | -0.35% | -0.02 | 7.99萬 | 56.41萬 | 10.11% | 2,862.15萬 | -11.23% | -3.35% | +1.95% | -19.42% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,977 | 11.97萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
MNTN, Inc.US MNTN | 11.29 | -0.35% | -0.04 | 241.82萬 | 2,729.73萬 | 3.37% | 8.45億 | -4.56% | -10.89% | +34.73% | -5.44% |
Transocean Ltd.US RIG | 5.64 | -0.35% | -0.02 | 4,109.55萬 | 2.32億 | 2.30% | 62.97億 | -0.53% | -6.16% | +11.90% | +36.56% |
m+ DualYield Autocall ETFUS MPDY | 23.97 | -0.35% | -0.08 | 4.47萬 | 106.90萬 | 1.54% | 1,581.69萬 | -0.52% | -1.67% | 0.00% | -5.13% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 10.37萬 | 260.23萬 | 0.39% | 8.51億 | +0.08% | -1.68% | -3.68% | -4.85% |
Aurinia Pharmaceuticals IncUS AUPH | 16.90 | -0.35% | -0.06 | 119.83萬 | 2,025.59萬 | 1.36% | 22.49億 | +4.97% | -2.14% | -9.24% | +5.96% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.35% | -0.15 | 3.26萬 | 137.49萬 | 0.14% | 7.04億 | -0.06% | -1.55% | -3.09% | -3.93% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.80 | -0.35% | -0.19 | 15 | 840 | 0.00% | 807.06萬 | +0.93% | -0.61% | +7.64% | +6.28% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.11 | -0.35% | -0.17 | 3.21萬 | 151.08萬 | 0.07% | 3.41億 | -0.30% | -2.20% | -3.23% | -4.79% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.43 | -0.35% | -0.03 | 10.62萬 | 89.54萬 | 0.99% | 1.71億 | -0.24% | -2.54% | -4.42% | -3.66% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 120.13萬 | 1,012.53萬 | 0.36% | 28.49億 | -0.59% | +0.72% | +2.93% | +12.87% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.80 | -0.36% | -0.37 | 72.55萬 | 7,511.49萬 | 0.69% | 110.55億 | -0.64% | -2.53% | +5.03% | +11.61% |
Citizens Financial Services IncUS CZFS | 81.35 | -0.36% | -0.29 | 6.59萬 | 534.19萬 | 2.38% | 3.91億 | -1.05% | +1.14% | +14.58% | +42.67% |
THOR Index Rotation ETFUS THIR | 33.65 | -0.36% | -0.12 | 1.79萬 | 60.12萬 | 0.39% | 2.02億 | -0.94% | -1.15% | -0.50% | +4.44% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 9.82萬 | 399.30萬 | 0.16% | 24.36億 | -0.10% | -1.69% | -3.35% | -4.07% |
Baron SMID Cap ETFUS BCSM | 24.31 | -0.36% | -0.09 | 1,109 | 2.69萬 | 0.37% | 3,549.73萬 | +1.90% | -5.24% | +1.79% | +0.55% |