| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matthews Japan Active ETFUS JPAN | 42.61 | -0.35% | -0.15 | 197 | 8,375.00 | 0.00% | 1,022.70萬 | -1.22% | +1.18% | +1.63% | +18.99% |
First Guaranty Bancshares, IncUS FGBI | 8.65 | -0.35% | -0.03 | 15.59萬 | 134.80萬 | 4.84% | 1.42億 | +8.81% | -4.95% | -18.09% | +61.08% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.48 | -0.35% | -0.24 | 1.25萬 | 86.99萬 | 0.26% | 9,240.71萬 | -1.48% | -3.65% | +3.31% | +10.91% |
快扣US FAST | 49.01 | -0.35% | -0.17 | 1,166.38萬 | 5.71億 | 1.46% | 562.65億 | -0.63% | -3.26% | +5.94% | +22.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 4,709 | 14.01萬 | 0.53% | 5,149.13萬 | -0.65% | -0.70% | +2.04% | +7.78% |
范·卡本高回報信託基金US VVR | 2.88 | -0.35% | -0.01 | 78.25萬 | 225.89萬 | 0.69% | 4.43億 | -2.04% | -2.37% | -4.32% | -11.93% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | -0.35% | -0.04 | 1,424 | 1.46萬 | 0.00% | 3.70億 | 0.00% | +0.39% | +1.49% | +2.50% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.90 | -0.35% | -0.10 | 603 | 1.68萬 | 0.25% | 837.06萬 | +0.30% | +8.06% | +11.18% | +12.11% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 4,930 | 24.01萬 | 0.18% | 2,922.00萬 | +0.35% | -1.43% | -3.96% | -5.08% |
SELLAS Life Sciences Group Inc.US SLS | 11.49 | -0.35% | -0.04 | 1,460.74萬 | 1.67億 | 6.24% | 23.20億 | -0.48% | -14.25% | +25.30% | +204.77% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 33.83萬 | 1,554.19萬 | 0.17% | 50.03億 | -0.02% | -1.59% | -3.26% | -3.99% |
詹姆斯哈迪US JHX | 25.82 | -0.35% | -0.09 | 7,111.71萬 | 18.35億 | 2.86% | 149.56億 | -9.31% | -14.02% | 0.00% | +24.43% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 2.77萬 | 0.06% | 2,184.88萬 | -0.67% | -0.55% | +3.59% | +11.73% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 7.71萬 | 762.50萬 | 0.45% | 5.09億 | -0.44% | -2.74% | -4.61% | -4.17% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 93.16萬 | 532.09萬 | 3.14% | 3.98億 | -1.21% | +3.25% | +20.42% | +20.68% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 21.57萬 | 493.59萬 | 0.17% | 10.29億 | -0.69% | -2.39% | -3.54% | -4.61% |
Interface Inc.US TILE | 34.26 | -0.35% | -0.12 | 193.69萬 | 6,630.58萬 | 1.86% | 19.89億 | +0.38% | -12.33% | +0.06% | +22.71% |
BlackRock Utility and InfrastrucUS BUI | 25.61 | -0.35% | -0.09 | 5.16萬 | 132.36萬 | 0.47% | 6.90億 | -3.39% | -6.09% | -9.82% | -0.31% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.35% | -0.16 | 232.33萬 | 1.06億 | 0.22% | 147.10億 | 0.00% | -1.60% | -3.30% | -3.97% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.85 | -0.35% | -0.06 | 2.95萬 | 46.69萬 | 2.33% | 5,665.72萬 | -0.58% | -3.56% | -3.49% | +2.51% |