| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Online Retail ETFUS IBUY | 67.59 | -0.34% | -0.23 | 3,751 | 25.38萬 | 0.19% | 1.18億 | -1.21% | -8.39% | -2.85% | -9.20% |
英美煙草US BTI | 55.83 | -0.34% | -0.19 | 308.57萬 | 1.73億 | 0.90% | 1,210.45億 | +1.07% | -1.53% | -9.06% | -1.40% |
斑馬技術US ZBRA | 346.63 | -0.34% | -1.18 | 137.33萬 | 4.76億 | 2.28% | 163.99億 | -1.07% | -3.85% | +39.89% | +42.75% |
Syndax Pharmaceuticals, Inc.US SNDX | 17.62 | -0.34% | -0.06 | 518.20萬 | 9,123.90萬 | 3.28% | 15.73億 | -3.08% | -10.78% | -11.81% | -16.14% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.49 | -0.34% | -0.08 | 8.75萬 | 205.60萬 | 1.02% | 3,171.15萬 | -0.80% | -1.00% | +2.24% | +9.74% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 35.18萬 | 878.32萬 | 0.20% | 29.98億 | -0.30% | -1.38% | -3.20% | -4.28% |
CSW Industrials, Inc.US CSW | 287.68 | -0.34% | -0.98 | 28.96萬 | 8,326.21萬 | 1.72% | 46.95億 | -4.33% | -10.83% | +2.57% | -1.99% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.01 | -0.34% | -0.12 | 19 | 690.00 | 0.00% | 1,476.30萬 | -1.89% | -3.76% | -6.85% | +8.19% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -0.34% | -0.01 | 3,909 | 1.14萬 | 1.70% | 1,030.81萬 | +0.11% | -1.64% | +41.55% | +30.22% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 75.20萬 | 1,757.81萬 | 0.60% | 14.54億 | -0.47% | -2.54% | -4.02% | -3.90% |
John Hancock High Yield ETFUS JHHY | 25.22 | -0.34% | -0.09 | 2.37萬 | 59.84萬 | 0.12% | 9,898.85萬 | -0.24% | -1.35% | -1.83% | -2.36% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 3.49萬 | 226.95萬 | 0.95% | 7.05億 | -0.46% | +4.03% | +18.98% | +33.31% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3,199 | 5.62萬 | 0.80% | 48.03億 | -2.00% | -1.63% | -2.34% | -13.82% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.80 | -0.34% | -0.32 | 188 | 1.78萬 | 0.00% | 5,308.80萬 | -0.27% | -2.08% | -3.13% | -4.57% |
大眾信託合眾銀行US CTBI | 75.93 | -0.34% | -0.26 | 24.92萬 | 1,889.62萬 | 1.56% | 13.76億 | -2.24% | -0.38% | +7.03% | +34.39% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 4.44萬 | 110.33萬 | 0.16% | 6.09億 | +0.16% | -1.58% | -3.27% | -4.09% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.60 | -0.34% | -0.17 | 204.77萬 | 1.02億 | 0.19% | 175.21億 | +0.20% | -1.29% | -3.45% | -4.19% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 1.50萬 | 43.78萬 | 0.15% | 4.73億 | -0.09% | -1.62% | -3.14% | -4.11% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.14 | -0.34% | -0.22 | 165.20萬 | 1.06億 | 0.85% | 181.77億 | -1.69% | -4.15% | -3.36% | +10.76% |
Vision Marine Technologies Inc.US VMAR | 7.28 | -0.34% | -0.02 | 1.55萬 | 11.34萬 | 3.83% | 475.42萬 | +1.11% | +3.48% | -62.86% | -99.09% |