| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛迪生國際US EIX | 55.31 | -0.34% | -0.19 | 913.83萬 | 5.05億 | 1.30% | 212.83億 | -1.23% | -25.92% | -25.48% | -7.85% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.51 | -0.34% | -0.07 | 971 | 2.12萬 | 0.14% | 215.12萬 | -0.82% | -1.37% | +3.17% | +6.18% |
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 27.47萬 | 400.24萬 | 0.34% | 13.67億 | -0.27% | -0.48% | +1.04% | +1.61% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.17 | -0.34% | -0.16 | 1.24萬 | 58.42萬 | 0.71% | 4,598.63萬 | -0.74% | -0.82% | +4.88% | +21.25% |
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 16.62萬 | 410.74萬 | 0.24% | 17.78億 | -0.04% | -1.67% | -3.40% | -4.33% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.66 | -0.34% | -0.16 | 9 | 476.00 | 0.00% | 95.31萬 | -0.31% | -2.24% | -2.81% | -4.91% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 18.34萬 | 532.66萬 | 0.21% | 21.69億 | 0.00% | -1.63% | -3.24% | -3.62% |
iShares MSCI USA Index FundUS EUSA | 113.14 | -0.34% | -0.39 | 3.27萬 | 370.11萬 | 0.71% | 19.01億 | -1.64% | -3.78% | +0.49% | +9.45% |
Star Equity Holdings, Inc.US STRRP | 9.63 | -0.34% | -0.03 | 3,433 | 3.27萬 | 2.37% | 2,282.31萬 | -0.72% | +0.63% | -1.93% | +3.10% |
CHS IncUS CHSCP | 26.10 | -0.34% | -0.09 | 1.04萬 | 27.10萬 | 0.57% | 3.20億 | -1.99% | -2.21% | -3.19% | -5.78% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3,147 | 13.80萬 | 0.05% | 5,152.36萬 | +0.22% | -1.09% | -3.45% | -4.28% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.34% | -0.17 | 3.23萬 | 159.14萬 | 0.22% | 4.81億 | -0.06% | -1.71% | -3.37% | -4.03% |
Science Applications InternationUS SAIC | 133.19 | -0.34% | -0.46 | 93.80萬 | 1.25億 | 1.37% | 55.80億 | +2.53% | +5.46% | +22.79% | +32.32% |
Porter & Company Property & Casualty Index ETFUS PCPC | 24.75 | -0.34% | -0.09 | 6,819 | 16.91萬 | 0.32% | 173.25萬 | 0.00% | 0.00% | 0.00% | -0.72% |
Talen Energy CorporationUS TLN | 292.30 | -0.34% | -1.01 | 122.24萬 | 3.58億 | 3.32% | 139.70億 | -6.54% | -7.79% | -27.99% | -22.02% |
iShares MSCI Qatar ETFUS QAT | 16.95 | -0.34% | -0.06 | 2,798 | 4.74萬 | 0.52% | 5,846.51萬 | -2.18% | -0.46% | -6.94% | -9.95% |
華仕伯US VAL | 83.76 | -0.34% | -0.29 | 124.75萬 | 1.05億 | 2.17% | 57.99億 | +0.04% | -5.89% | +10.91% | +66.19% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.35% | -0.13 | 1.03萬 | 39.73萬 | 0.33% | 2.35億 | -0.37% | -0.27% | +2.73% | +7.23% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 7.38萬 | 0.05% | 5,863.89萬 | +0.21% | -1.06% | -3.28% | -3.83% |
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4,099 | 12.09萬 | 0.20% | 2,301.04萬 | -0.91% | -2.96% | -0.94% | +9.12% |