| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AbCellera BiologicsUS ABCL | 11.41 | +2.15% | +0.24 | 372.86萬 | 4,247.65萬 | 7.07% | 36.97億 | -0.26% | +1.88% | +106.33% | +233.63% |
LifeMD Inc.US LFMDP | 23.32 | +2.15% | +0.49 | 1,049 | 2.41萬 | 2.32% | 3,264.80萬 | -0.75% | +0.30% | -0.77% | +5.81% |
Okta Inc.US OKTA | 190.45 | +2.15% | +4.00 | 392.51萬 | 7.41億 | 4.82% | 332.95億 | +13.64% | +32.96% | +61.66% | +120.25% |
Meritage Homes CorpUS MTH | 65.78 | +2.14% | +1.38 | 107.98萬 | 7,059.83萬 | 3.63% | 42.87億 | +2.10% | -8.93% | -13.14% | -0.03% |
綠星球集團US PLAG | 0.7010 | +2.14% | +0.0147 | 37.25萬 | 25.76萬 | 3.66% | 997.71萬 | -2.64% | -16.87% | -61.06% | -67.99% |
Cemtrex Inc.US CETX | 2.41 | +2.12% | +0.05 | 1.35萬 | 3.28萬 | 3.81% | 414.79萬 | -4.74% | -20.20% | -37.40% | -90.70% |
FRONTLINE PLCUS FRO | 51.59 | +2.12% | +1.07 | 565.93萬 | 2.94億 | 3.74% | 114.85億 | +10.66% | +22.31% | +26.04% | +136.43% |
Red Cat Holdings Inc.US RCAT | 7.97 | +2.12% | +0.17 | 626.14萬 | 4,952.05萬 | 6.79% | 12.16億 | -8.40% | -23.71% | -30.38% | +0.44% |
寇蒂斯萊特US CW | 562.85 | +2.11% | +11.64 | 45.93萬 | 2.58億 | 3.03% | 207.55億 | -1.72% | -19.14% | -27.09% | +2.10% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | +2.11% | +0.21 | 6.14萬 | 62.41萬 | 0.50% | 3.12億 | -0.39% | -0.49% | -0.39% | -16.79% |
RTB DIGITAL INCUS RTB | 7.26 | +2.11% | +0.15 | 9.04萬 | 65.28萬 | 16.03% | 1.02億 | -18.34% | -57.04% | -29.17% | +27.96% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.90 | +2.11% | +0.60 | 45.80萬 | 1,318.82萬 | 1.80% | 3.67億 | -5.56% | -5.40% | +4.75% | +38.48% |
Enlivex Therapeutics Ltd.US ENLV | 0.8827 | +2.11% | +0.0182 | 22.94萬 | 20.53萬 | 5.78% | 1,543.45萬 | -20.48% | -44.13% | -90.53% | -91.63% |
華高US NOV | 20.97 | +2.09% | +0.43 | 300.31萬 | 6,290.08萬 | 2.09% | 74.75億 | -1.96% | -2.92% | +12.38% | +34.17% |
Tower半導體US TSEM | 195.12 | +2.09% | +4.00 | 143.41萬 | 2.78億 | 2.60% | 219.58億 | -11.24% | -26.02% | -31.95% | +66.17% |
德康醫療US DXCM | 86.45 | +2.09% | +1.77 | 596.11萬 | 5.14億 | 4.85% | 326.23億 | +2.27% | -2.60% | +19.29% | +30.25% |
DMC GlobalUS BOOM | 6.35 | +2.09% | +0.13 | 6.45萬 | 40.65萬 | 4.66% | 1.30億 | -7.30% | -13.01% | -9.67% | -5.08% |
Redwood Trust IncUS RWT | 3.91 | +2.09% | +0.08 | 1,093.81萬 | 4,283.69萬 | 5.09% | 4.90億 | -11.34% | -18.54% | -24.22% | -29.29% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 117.11 | +2.09% | +2.40 | 6.76萬 | 786.41萬 | 1.87% | 6.45億 | +0.56% | +4.31% | +20.40% | +47.15% |
Sabine Royalty Trust UBIUS SBR | 75.02 | +2.08% | +1.53 | 3.37萬 | 251.39萬 | 1.93% | 10.94億 | +0.70% | +3.21% | +3.79% | +9.41% |