| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Midland States Bancorp IncUS MSBIP | 25.60 | +2.32% | +0.58 | 707 | 1.80萬 | 1.94% | 1.18億 | +0.49% | +1.37% | +0.57% | +2.30% |
First Trust Energy AlphaDEX FundUS FXN | 24.35 | +2.31% | +0.55 | 40.74萬 | 985.09萬 | 2.25% | 4.05億 | +1.25% | +5.32% | +20.72% | +47.84% |
Werewolf Therapeutics, Inc.US HOWL | 0.9800 | +2.31% | +0.0221 | 120.80萬 | 113.80萬 | 6.13% | 4,756.94萬 | 0.00% | +141.68% | +178.96% | +54.70% |
特爾尼翁鋼鐵US TX | 57.25 | +2.31% | +1.29 | 50.52萬 | 2,873.19萬 | 2.59% | 112.21億 | -1.46% | +5.34% | +23.65% | +49.91% |
銥星通訊US IRDM | 47.09 | +2.30% | +1.06 | 97.11萬 | 4,545.03萬 | 2.91% | 49.78億 | -1.49% | -5.91% | +5.65% | +170.94% |
ProShares UltraShort UtilitiesUS SDP | 26.04 | +2.30% | +0.59 | 5,961 | 15.46萬 | 1.65% | 477.67萬 | +10.79% | +14.43% | +15.79% | +4.40% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 37.72 | +2.29% | +0.85 | 334 | 1.26萬 | 0.00% | 754.43萬 | +6.49% | +13.92% | +33.77% | +66.15% |
Spire Global Inc.US SPIR | 11.60 | +2.29% | +0.26 | 40.00萬 | 460.30萬 | 5.64% | 4.71億 | -4.45% | -15.57% | -38.85% | +54.67% |
Cardiff Oncology, Inc.US CRDF | 1.34 | +2.29% | +0.03 | 316.84萬 | 445.92萬 | 14.89% | 1.04億 | +21.82% | +48.18% | +10.74% | -52.31% |
2倍做多白銀ETF-ProSharesUS AGQ | 75.12 | +2.29% | +1.68 | 203.96萬 | 1.52億 | 2.79% | 13.93億 | -6.80% | -8.62% | -11.57% | -51.57% |
Fortive CorporationUS FTV | 56.45 | +2.28% | +1.26 | 297.98萬 | 1.68億 | 3.32% | 170.70億 | -0.11% | -6.91% | -7.50% | +2.25% |
Solitario Exploration & RoyaltyUS XPL | 0.6096 | +2.28% | +0.0136 | 11.32萬 | 6.90萬 | 6.71% | 5,771.96萬 | -4.59% | -24.01% | -24.68% | -12.51% |
埃尼石油US E | 56.66 | +2.27% | +1.26 | 20.26萬 | 1,142.42萬 | 1.81% | 825.65億 | +3.13% | +1.12% | +15.75% | +49.34% |
阿根廷YPFUS YPF | 57.61 | +2.27% | +1.28 | 163.77萬 | 9,396.97萬 | 3.29% | 226.59億 | +8.51% | +9.32% | +14.19% | +59.32% |
Fidelity MSCI Energy Index ETFUS FENY | 36.51 | +2.27% | +0.81 | 191.91萬 | 6,984.38萬 | 1.99% | 22.05億 | +1.78% | +5.10% | +23.10% | +47.40% |
IsoEnergy Ltd.US ISOU | 10.37 | +2.27% | +0.23 | 22.23萬 | 225.49萬 | 5.23% | 6.77億 | -9.98% | -4.95% | -13.37% | +13.96% |
Bandwidth Inc.US BAND | 50.08 | +2.27% | +1.11 | 97.23萬 | 4,902.56萬 | 9.48% | 16.12億 | +14.81% | -5.13% | -2.55% | +224.14% |
Roundhill AMD WeeklyPay ETFUS AMDW | 83.09 | +2.26% | +1.84 | 4.51萬 | 375.73萬 | 3.00% | 1.44億 | -1.55% | -5.26% | -23.89% | +64.67% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.43 | +2.26% | +0.85 | 407 | 1.56萬 | 0.00% | 153.71萬 | +1.97% | +5.12% | +22.24% | +45.76% |
374Water Inc.US SCWO | 3.17 | +2.26% | +0.07 | 4.24萬 | 13.33萬 | 5.49% | 5,616.67萬 | -7.45% | +28.86% | +40.89% | +55.39% |