| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國布倫特原油基金有限合夥企業US BNO | 63.56 | +2.25% | +1.40 | 257.20萬 | 1.63億 | 2.42% | 6.32億 | +10.10% | +22.30% | +44.85% | +124.44% |
Navient CorpUS NAVI | 10.00 | +2.25% | +0.22 | 129.19萬 | 1,284.66萬 | 4.29% | 9.40億 | +5.60% | +9.17% | +23.61% | -23.08% |
MicroSectors -3 Short Japan ETNsUS JPND | 46.43 | +2.25% | +1.02 | 67 | 3,072.00 | 0.00% | 464.29萬 | +2.87% | 0.00% | 0.00% | -8.91% |
AMD期權收益策略ETF-YieldMaxUS AMDY | 44.67 | +2.24% | +0.98 | 68.93萬 | 3,077.03萬 | 2.61% | 3.93億 | -0.71% | -3.77% | -19.59% | +17.40% |
英國石油US BP | 46.96 | +2.24% | +1.03 | 1,236.84萬 | 5.78億 | 2.58% | 1,229.22億 | +4.63% | +9.59% | +20.10% | +35.21% |
Ionic Digital IncUS IOND | 81.65 | +2.24% | +1.79 | 50.34萬 | 4,134.52萬 | 8.72% | 36.68億 | -0.38% | +22.49% | 0.00% | +63.30% |
Global X Cybersecurity ETFUS BUG | 45.30 | +2.23% | +0.99 | 381.38萬 | 1.72億 | 3.98% | 18.05億 | +10.92% | +8.14% | +33.67% | +48.72% |
Nutrien Ltd.US NTR | 78.72 | +2.23% | +1.72 | 256.20萬 | 2.01億 | 3.41% | 375.66億 | -2.43% | +15.27% | +25.23% | +27.54% |
特里迪加US TG | 6.87 | +2.23% | +0.15 | 21.74萬 | 147.63萬 | 3.27% | 2.40億 | -10.89% | -13.91% | -11.70% | -4.32% |
GogoroUS GGR | 2.75 | +2.23% | +0.06 | 4,619 | 1.24萬 | 3.53% | 5,520.24萬 | +2.23% | +18.03% | -31.25% | +0.37% |
阿爾法和歐米伽半導體US AOSL | 24.76 | +2.23% | +0.54 | 53.59萬 | 1,314.67萬 | 4.23% | 7.49億 | -2.94% | -20.31% | -48.46% | +24.99% |
TCGX Acquisition (Stock-Only)US TCGX | 13.30 | +2.23% | +0.29 | 5,469 | 7.26萬 | 0.85% | 1.50億 | -5.07% | -5.14% | +33.00% | +33.00% |
Vanguard Energy ETFUS VDE | 185.61 | +2.23% | +4.04 | 66.29萬 | 1.22億 | 1.99% | 111.79億 | +1.85% | +5.09% | +22.26% | +47.40% |
BKV Corp.US BKV | 24.35 | +2.23% | +0.53 | 113.48萬 | 2,748.65萬 | 2.25% | 26.54億 | -9.01% | -7.59% | -0.81% | -10.31% |
Bragg Gaming Group IncUS BRAG | 1.38 | +2.22% | +0.03 | 2.52萬 | 3.42萬 | 10.00% | 4,286.75萬 | +6.15% | -5.48% | -20.23% | -34.29% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 38.88 | +2.22% | +0.84 | 7.28萬 | 285.42萬 | 4.96% | 2,663.28萬 | -19.11% | -30.27% | -37.83% | +72.11% |
VuzixUS VUZI | 2.54 | +2.21% | +0.06 | 50.32萬 | 126.59萬 | 3.22% | 2.14億 | +1.60% | -17.80% | -23.26% | -32.80% |
Rush EnterprisesUS RUSHB | 53.76 | +2.21% | +1.16 | 31.10萬 | 1,652.81萬 | 4.09% | 62.75億 | +6.08% | +0.51% | +11.80% | +43.33% |
AdvanSix Inc.US ASIX | 16.69 | +2.20% | +0.36 | 25.05萬 | 413.10萬 | 3.77% | 4.51億 | -1.36% | -0.12% | -15.96% | -3.53% |
康沃系統US CVLT | 143.30 | +2.20% | +3.09 | 62.80萬 | 8,925.26萬 | 4.51% | 59.11億 | +7.45% | -0.71% | +10.21% | +14.31% |