美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
Moog Inc. US MOG.B	362.00	0.00%	0.00	34	1.23萬	0.00%	114.85億	-1.08%	-5.81%	-11.14%	+45.80%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.28	0.00%	0.00	6	199.77	0.00%	166.42萬	+0.03%	+0.43%	+2.82%	+3.79%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	21.69	0.00%	0.00	14	307.98	0.00%	32.53萬	+5.14%	-13.08%	-15.37%	-16.71%
MainStreet Bancshares Inc US MNSBP	25.01	0.00%	0.00	52	1,300.52	0.00%	2,876.16萬	-1.15%	-4.54%	+0.97%	+1.05%
GRAYSCALE BITCOIN MINERS ETF US MNRS	34.90	0.00%	0.00	253	9,067.02	0.00%	1,151.64萬	-2.29%	+0.51%	-22.40%	+16.21%
ALPS Intermediate Municipal Bond ETF US MNBD	25.18	0.00%	0.00	43	1,079.53	0.00%	5,538.51萬	-0.28%	-1.97%	-3.31%	-3.06%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04萬	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	1.51萬	15.38萬	0.00%	8,987.01萬	0.00%	+0.20%	+0.59%	+2.73%
First Trust Multi-Manager Small Cap Opportunities ETF US MMSC	27.04	0.00%	0.00	116	3,106.59	0.00%	5,273.29萬	-0.06%	-4.21%	-5.07%	+12.95%
Martin Midstream Partners L.P. US MMLP	2.21	0.00%	0.00	108	242.69	0.00%	8,631.17萬	+1.38%	-3.91%	-3.49%	-15.33%
MFS Active Mid Cap ETF US MMID	26.38	0.00%	0.00	17	445.72	0.00%	3,508.45萬	-0.91%	-4.32%	+2.01%	+5.03%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.29	0.00%	0.00	6	199.64	0.00%	332.90萬	-0.09%	+0.32%	+2.67%	+3.71%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.42	0.00%	0.00	2	54.88	0.00%	7,347.22萬	+0.06%	+0.33%	+1.61%	+4.52%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.87	0.00%	0.00	6	196.96	0.00%	164.35萬	-0.04%	+0.33%	+2.57%	+2.37%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	76.83	0.00%	0.00	17	1,313.35	0.00%	1,152.41萬	-3.10%	-0.82%	+15.68%	+32.18%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	31.09	0.00%	0.00	456	1.42萬	0.00%	2.36億	-1.92%	+0.26%	+11.34%	+22.88%

1 ...211 212 213 214 215 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=213"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9054},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":362,"close":362,"volume":34,"market":"US","high":362,"low":362,"preClose":362,"open":362,"turnoverRate":0.000001,"peRate":30.759673,"amplitude":0,"marketValue":11484667200,"askSize":40,"bidSize":40,"askPrice":367.57,"bidPrice":358.84,"week52High":450,"week52Low":196.3801,"changeRate5Day":-0.010794,"changeRate20Day":-0.058113,"changeRate60Day":-0.111373,"changeRateWTD":-0.010794,"changeRateMTD":-0.034667,"changeRateQTD":-0.152542,"changeRateYTD":0.457973,"amount":12344.690491,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.386091,"pbRate":5.168861,"volumeRatio":0.815358,"committee":0,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00326,"floatMarketCap":10313669600,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362,"latestTime":"19:30 EDT","volume":11,"amount":3978.15,"timestamp":1789687807258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1827},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2848,"close":33.2848,"volume":6,"market":"US","high":33.2848,"low":33.2848,"preClose":33.2848,"open":33.2848,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1664240,"askSize":300,"bidSize":300,"askPrice":33.33,"bidPrice":33.21,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":0.000295,"changeRate20Day":0.004339,"changeRate60Day":0.028235,"changeRateWTD":0.000295,"changeRateMTD":0.00108,"changeRateQTD":0.020102,"changeRateYTD":0.03788,"amount":199.771889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664240,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6896,"close":21.6896,"volume":14,"market":"US","high":21.6896,"low":21.6896,"preClose":21.6896,"open":21.6896,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":325344,"askSize":400,"bidSize":400,"askPrice":22,"bidPrice":21.89,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":0.051357,"changeRate20Day":-0.130799,"changeRate60Day":-0.153699,"changeRateWTD":0.051357,"changeRateMTD":-0.064769,"changeRateQTD":-0.174412,"changeRateYTD":-0.167066,"amount":307.97821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325344,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.6896,"preClose":21.6896,"latestTime":"17:52 EDT","volume":1,"amount":21.34,"timestamp":1789681977305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.0101,"close":25.0101,"volume":52,"market":"US","high":25.0101,"low":25.0101,"preClose":25.0101,"open":25.0101,"turnoverRate":0.001806,"peRate":12.30812,"amplitude":0,"marketValue":28761615,"askSize":100,"bidSize":300,"askPrice":25.3,"bidPrice":24.72,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.011458,"changeRate20Day":-0.045416,"changeRate60Day":0.009693,"changeRateWTD":-0.011458,"changeRateMTD":-0.032491,"changeRateQTD":-0.007142,"changeRateYTD":0.010509,"amount":1300.520012,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.157723,"volumeRatio":0.099229,"committee":0.5,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.07497,"floatMarketCap":720290.88,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.0101,"preClose":25.0101,"latestTime":"16:10 EDT","volume":4,"amount":100.04,"timestamp":1789675804273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010099411010742,"preClose":25.010099411010742,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":34.8983,"close":34.8983,"volume":253,"market":"US","high":34.8983,"low":34.8983,"preClose":34.8983,"open":34.8983,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":11516439,"askSize":200,"bidSize":200,"askPrice":36.11,"bidPrice":35.86,"week52High":56.46,"week52Low":23.24,"changeRate5Day":-0.022878,"changeRate20Day":0.005135,"changeRate60Day":-0.223965,"changeRateWTD":-0.022878,"changeRateMTD":0.072619,"changeRateQTD":-0.168098,"changeRateYTD":0.162115,"amount":9067.016247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.163,"divideRate":0.004671,"floatMarketCap":11516439,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":33.6995,"preClose":34.8983,"latestTime":"16:10 EDT","volume":8,"amount":279.1864,"timestamp":1789675804273,"change":-1.1987999999999985,"changeRate":-0.034351243470312265},"overnightTrading":{"tag":"夜盘","latestPrice":34.89830017089844,"preClose":34.89830017089844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6811,"impliedVolPercentile":0.5737},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":43,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":55385050.35,"askSize":100,"bidSize":100,"askPrice":25.15,"bidPrice":24.98,"week52High":26.46,"week52Low":24.74,"changeRate5Day":-0.002773,"changeRate20Day":-0.019665,"changeRate60Day":-0.033107,"changeRateWTD":-0.002773,"changeRateMTD":-0.014098,"changeRateQTD":-0.033218,"changeRateYTD":-0.030612,"amount":1079.52515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934,"divideRate":0.0371,"floatMarketCap":55385050.35,"shortable":3,"shares":2200002,"floatShares":2200002,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.175,"latestTime":"19:30 EDT","volume":7,"amount":176.225,"timestamp":1789687805420,"change":-0.02500000000000213,"changeRate":-0.0009930486593843944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":3000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":15104,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.001963,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1100,"bidSize":3000,"askPrice":10.2,"bidPrice":10.19,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":153764.039795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":236.196696,"committee":0.463415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSC","nameCN":"First Trust Multi-Manager Small Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.0425,"close":27.0425,"volume":116,"market":"US","high":27.0425,"low":27.0425,"preClose":27.0425,"open":27.0425,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":52732929.085,"askSize":400,"bidSize":400,"askPrice":26.8,"bidPrice":26.71,"week52High":29.62,"week52Low":22.1786,"changeRate5Day":-0.000613,"changeRate20Day":-0.042099,"changeRate60Day":-0.050741,"changeRateWTD":-0.000613,"changeRateMTD":-0.029507,"changeRateQTD":-0.08503,"changeRateYTD":0.129453,"amount":3106.585396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52732929.085,"shortable":3,"shares":1950002,"floatShares":1950002,"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.0425,"latestTime":"16:15 EDT","volume":11,"amount":297.4975,"timestamp":1789676100242,"change":0.027499999999999858,"changeRate":0.0010169178145511641},"overnightTrading":{"tag":"夜盘","latestPrice":27.042499542236328,"preClose":27.042499542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":108,"market":"US","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":86311740.06,"askSize":156,"bidSize":600,"askPrice":2.36,"bidPrice":2.17,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.013761,"changeRate20Day":-0.03913,"changeRate60Day":-0.034934,"changeRateWTD":0.013761,"changeRateMTD":-0.055556,"changeRateQTD":-0.04329,"changeRateYTD":-0.153257,"amount":242.692838,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.945882,"volumeRatio":0.030331,"committee":0.587302,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.00905,"floatMarketCap":58444334,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":9,"amount":19.89,"timestamp":1789687802259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2112},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.3793,"close":26.3793,"volume":17,"market":"US","high":26.3793,"low":26.3793,"preClose":26.3793,"open":26.3793,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":35084469,"askSize":100,"bidSize":800,"askPrice":26.3,"bidPrice":26.25,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.009143,"changeRate20Day":-0.043188,"changeRate60Day":0.020077,"changeRateWTD":-0.009143,"changeRateMTD":-0.032662,"changeRateQTD":0.004084,"changeRateYTD":0.05034,"amount":445.722998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061614,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.007002,"floatMarketCap":35084469,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.3793,"latestTime":"16:10 EDT","volume":6,"amount":158.2758,"timestamp":1789675804271,"change":-0.16929999999999978,"changeRate":-0.006417911013559866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.29,"close":33.29,"volume":6,"market":"US","high":33.29,"low":33.29,"preClose":33.29,"open":33.29,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3329000,"askSize":200,"bidSize":200,"askPrice":33.33,"bidPrice":33.21,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.000885,"changeRate20Day":0.003152,"changeRate60Day":0.026683,"changeRateWTD":-0.000885,"changeRateMTD":-0.000471,"changeRateQTD":0.022213,"changeRateYTD":0.037072,"amount":199.637993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.577892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.415,"close":27.415,"volume":2,"market":"US","high":27.415,"low":27.415,"preClose":27.415,"open":27.415,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":73472200,"askSize":300,"bidSize":300,"askPrice":27.47,"bidPrice":27.37,"week52High":27.46,"week52Low":26.04,"changeRate5Day":0.000558,"changeRate20Day":0.003294,"changeRate60Day":0.0161,"changeRateWTD":0.000558,"changeRateMTD":0.001458,"changeRateQTD":0.013306,"changeRateYTD":0.045193,"amount":54.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73472200,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.39,"latestTime":"16:10 EDT","volume":4,"amount":109.66,"timestamp":1789675804271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8697,"close":32.8697,"volume":6,"market":"US","high":32.8697,"low":32.8697,"preClose":32.8697,"open":32.8697,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1643485,"askSize":300,"bidSize":300,"askPrice":32.9,"bidPrice":32.78,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.000417,"changeRate20Day":0.003306,"changeRate60Day":0.025684,"changeRateWTD":-0.000417,"changeRateMTD":-0.000796,"changeRateQTD":0.021264,"changeRateYTD":0.023745,"amount":196.963898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.577892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643485,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":76.8273,"close":76.8273,"volume":17,"market":"US","high":76.8273,"low":76.8273,"preClose":76.8273,"open":76.8273,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":11524095,"askSize":100,"bidSize":100,"askPrice":79.69,"bidPrice":74.87,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.030959,"changeRate20Day":-0.008172,"changeRate60Day":0.156848,"changeRateWTD":-0.030959,"changeRateMTD":-0.027907,"changeRateQTD":0.126077,"changeRateYTD":0.321787,"amount":1313.354797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6686,"divideRate":0.0868,"floatMarketCap":11524095,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":76.4045,"preClose":76.8273,"latestTime":"16:10 EDT","volume":6,"amount":460.9638,"timestamp":1789675804270,"change":-0.4227999999999952,"changeRate":-0.0055032520991886375},"overnightTrading":{"tag":"夜盘","latestPrice":76.82730102539062,"preClose":76.82730102539062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0,"change":0,"latestPrice":31.0909,"close":31.0909,"volume":456,"market":"US","high":31.0909,"low":31.0909,"preClose":31.0909,"open":31.0909,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":236290840,"askSize":1000,"bidSize":1000,"askPrice":31.33,"bidPrice":31.07,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":-0.019236,"changeRate20Day":0.002609,"changeRate60Day":0.113399,"changeRateWTD":-0.019236,"changeRateMTD":-0.010159,"changeRateQTD":0.079429,"changeRateYTD":0.228773,"amount":14169.186218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.055991,"floatMarketCap":236290840,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.0909,"latestTime":"19:30 EDT","volume":8,"amount":248.7272,"timestamp":1789687803249,"change":-0.010900000000003018,"changeRate":-0.00035058489783193855},"overnightTrading":{"tag":"夜盘","latestPrice":31.090900421142578,"preClose":31.090900421142578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}