美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.33	0.00%	0.00	8	377.38	0.00%	851.85萬	+0.12%	-1.73%	-2.89%	-4.61%
Mount Logan Capital Inc US MLCIL	22.21	0.00%	0.00	0	0	0.00%	0	-1.06%	-1.93%	-2.79%	-7.44%
Global X MLCC & Electronic Components ETF US MLCC	50.29	0.00%	0.00	607	3.04萬	0.00%	100.57萬	-1.42%	0.00%	0.00%	-1.67%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94億	0.00%	+0.10%	+0.50%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.02	0.00%	0.00	137	1,375.56	0.00%	4.91億	+0.10%	+0.20%	+0.91%	+2.98%
Mackenzie Realty Capital, Inc. US MKZR	1.41	0.00%	0.00	484	674.79	0.00%	317.97萬	-2.08%	-3.42%	-20.79%	-65.34%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	2.55億	0.00%	-0.62%	+1.26%	+3.56%
味好美 US MKC.V	51.80	0.00%	0.00	148	7,735.01	0.00%	138.82億	-8.37%	-6.72%	+7.63%	-23.83%
MKAM ETF US MKAM	32.27	0.00%	0.00	10	322.56	0.00%	1,355.40萬	-0.09%	+0.12%	+1.46%	+4.96%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.88	0.00%	0.00	5	163.75	0.00%	164.39萬	-0.07%	+0.27%	+2.71%	+1.44%
MUFG Japan Small Cap Active ETF US MJSC	62.09	0.00%	0.00	11	675.99	0.00%	2,297.36萬	+0.42%	+1.63%	+1.97%	+24.05%
MFS Active International Value ETF US MIVL	26.20	0.00%	0.00	6	153.93	0.00%	2,488.59萬	-0.41%	-1.23%	+5.66%	+3.97%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mairs & Power Minnesota Municipal Bond ETF US MINN	21.24	0.00%	0.00	724	1.54萬	0.00%	4,968.99萬	-0.02%	-3.48%	-5.41%	-5.83%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
MFS Intermediate Income Trust US MIN	2.35	0.00%	0.00	9.28萬	21.78萬	0.39%	2.67億	+0.86%	-4.47%	-3.29%	-9.96%
MIG Core ETF US MIGO	29.35	0.00%	0.00	1	29.23	0.00%	7.57億	+0.36%	-1.22%	+3.24%	+19.01%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%

1 ...212 213 214 215 216 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=214"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.325,"close":47.325,"volume":8,"market":"US","high":47.325,"low":47.325,"preClose":47.325,"open":47.325,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":8518500,"askSize":100,"bidSize":100,"askPrice":47.3,"bidPrice":47.05,"week52High":50.1599,"week52Low":47.1355,"changeRate5Day":0.001164,"changeRate20Day":-0.017256,"changeRate60Day":-0.028932,"changeRateWTD":0.001164,"changeRateMTD":-0.01381,"changeRateQTD":-0.028108,"changeRateYTD":-0.046059,"amount":377.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8693,"divideRate":0.039499,"floatMarketCap":8518500,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.325,"latestTime":"16:10 EDT","volume":6,"amount":283.95,"timestamp":1789675804270,"change":-0.054999999999999716,"changeRate":-0.001162176439513993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.2132,"close":22.2132,"volume":0,"market":"US","high":22.2132,"low":22.2132,"preClose":22.2132,"open":22.2132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":23,"askPrice":23.72,"bidPrice":22.21,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.010552,"changeRate20Day":-0.019289,"changeRate60Day":-0.027869,"changeRateWTD":-0.010552,"changeRateMTD":-0.021445,"changeRateQTD":-0.023596,"changeRateYTD":-0.07445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.626016,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006834,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCC","nameCN":"Global X MLCC & Electronic Components ETF","changeRate":0,"change":0,"latestPrice":50.2866,"close":50.2866,"volume":607,"market":"US","high":50.2866,"low":50.2866,"preClose":50.2866,"open":50.2866,"turnoverRate":0.03035,"peRate":0,"amplitude":0,"marketValue":1005732,"askSize":200,"bidSize":300,"askPrice":50.78,"bidPrice":49.2,"week52High":51.74,"week52Low":48.28,"changeRate5Day":-0.014236,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014236,"changeRateMTD":-0.016688,"changeRateQTD":-0.016688,"changeRateYTD":-0.016688,"amount":30437.065914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392255,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005732,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.2866,"latestTime":"16:15 EDT","volume":6,"amount":301.7196,"timestamp":1789676100190,"change":0.053400000000003445,"changeRate":0.0010619131140304464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":137,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":490839720,"askSize":400,"bidSize":3900,"askPrice":10.07,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.029805,"amount":1375.56309,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8579.464089,"volumeRatio":0.038145,"committee":0.813953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365429400,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789675804772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKZR","nameCN":"Mackenzie Realty Capital, Inc.","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":484,"market":"US","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":3179691,"askSize":7,"bidSize":306,"askPrice":1.41,"bidPrice":1.38,"week52High":6.72,"week52Low":0.83,"changeRate5Day":-0.020833,"changeRate20Day":-0.034247,"changeRate60Day":-0.207865,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":-0.175439,"changeRateYTD":-0.653367,"amount":674.791976,"eps":-10.108882,"lyrEps":-18.658776,"lyrPeRate":0,"pbRate":0.06264,"volumeRatio":0.374869,"committee":0.955272,"roa":-0.018803,"roe":-0.158515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2619276.63,"shortable":3,"shares":2255100,"floatShares":1857643,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":7,"amount":9.87,"timestamp":1789687803331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":500,"bidSize":3994,"askPrice":10.65,"bidPrice":10.45,"week52High":11.41,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.006176,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0.777481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKC.V","nameCN":"味好美","changeRate":0,"change":0,"latestPrice":51.8,"close":51.8,"volume":148,"market":"US","high":51.8,"low":51.8,"preClose":51.8,"open":51.8,"turnoverRate":0.000001,"peRate":8.61874,"amplitude":0,"marketValue":13882400000,"askSize":20,"bidSize":100,"askPrice":53.3,"bidPrice":51.12,"week52High":72.14,"week52Low":44.3001,"changeRate5Day":-0.083672,"changeRate20Day":-0.067171,"changeRate60Day":0.076252,"changeRateWTD":-0.083672,"changeRateMTD":-0.04428,"changeRateQTD":0.025743,"changeRateYTD":-0.238347,"amount":7735.012146,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.638936,"pbRate":1.984447,"volumeRatio":0.038902,"committee":0.666667,"roa":0.051356,"roe":0.247279,"changeRate5Min":0,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.035907,"floatMarketCap":13710532987.199999,"shortable":3,"shares":268000000,"floatShares":264682104,"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"19:30 EDT","volume":113,"amount":5849.9,"timestamp":1789687807325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2714,"close":32.2714,"volume":10,"market":"US","high":32.2714,"low":32.2714,"preClose":32.2714,"open":32.2714,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13553988,"askSize":100,"bidSize":1500,"askPrice":32.47,"bidPrice":32.22,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.000882,"changeRate20Day":0.001191,"changeRate60Day":0.014556,"changeRateWTD":-0.000882,"changeRateMTD":-0.002501,"changeRateQTD":0.013632,"changeRateYTD":0.04963,"amount":322.55558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121866,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5453,"divideRate":0.016897,"floatMarketCap":13553988,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.0735,"preClose":32.0735,"latestTime":"16:10 EDT","volume":6,"amount":193.6284,"timestamp":1789675804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.271400451660156,"preClose":32.271400451660156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8783,"close":32.8783,"volume":5,"market":"US","high":32.8783,"low":32.8783,"preClose":32.8783,"open":32.8783,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1643915,"askSize":300,"bidSize":300,"askPrice":32.91,"bidPrice":32.79,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.000736,"changeRate20Day":0.002659,"changeRate60Day":0.027071,"changeRateWTD":-0.000736,"changeRateMTD":-0.00147,"changeRateQTD":0.017066,"changeRateYTD":0.014449,"amount":163.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643915,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.6767,"preClose":32.6767,"latestTime":"16:10 EDT","volume":4,"amount":131.5132,"timestamp":1789675804269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":62.0909,"close":62.0909,"volume":11,"market":"US","high":62.0909,"low":62.0909,"preClose":62.0909,"open":62.0909,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":22973633,"askSize":200,"bidSize":200,"askPrice":61.69,"bidPrice":61.38,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.004181,"changeRate20Day":0.016294,"changeRate60Day":0.019682,"changeRateWTD":0.004181,"changeRateMTD":0.009327,"changeRateQTD":0.001532,"changeRateYTD":0.240501,"amount":675.994698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.005244,"floatMarketCap":22973633,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.5855,"preClose":62.0909,"latestTime":"16:10 EDT","volume":4,"amount":248.3636,"timestamp":1789675804269,"change":-0.5053999999999945,"changeRate":-0.00813967908340827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.1957,"close":26.1957,"volume":6,"market":"US","high":26.1957,"low":26.1957,"preClose":26.1957,"open":26.1957,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24885915,"askSize":100,"bidSize":100,"askPrice":26.41,"bidPrice":25.33,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.004064,"changeRate20Day":-0.012325,"changeRate60Day":0.056623,"changeRateWTD":-0.004064,"changeRateMTD":-0.009682,"changeRateQTD":0.050256,"changeRateYTD":0.039718,"amount":153.932098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.731274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24885915,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":25.994,"preClose":25.994,"latestTime":"16:04 EDT","volume":2,"amount":52.3914,"timestamp":1789675444262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINN","nameCN":"Mairs & Power Minnesota Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":21.235,"close":21.235,"volume":724,"market":"US","high":21.235,"low":21.235,"preClose":21.235,"open":21.235,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":49689857.53,"askSize":100,"bidSize":100,"askPrice":21.29,"bidPrice":21.01,"week52High":23.14,"week52Low":21.1,"changeRate5Day":-0.000235,"changeRate20Day":-0.034773,"changeRate60Day":-0.05412,"changeRateWTD":-0.000235,"changeRateMTD":-0.025694,"changeRateQTD":-0.051797,"changeRateYTD":-0.058323,"amount":15374.714905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6838,"divideRate":0.032202,"floatMarketCap":49689857.53,"shortable":3,"shares":2339998,"floatShares":2339998,"postHourTrading":{"tag":"盘后","latestPrice":21.235,"preClose":21.235,"latestTime":"16:10 EDT","volume":7,"amount":148.645,"timestamp":1789675804772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":92818,"market":"US","high":2.35,"low":2.3409,"preClose":2.35,"open":2.35,"turnoverRate":0.000816,"peRate":14.660927,"amplitude":0.003872,"marketValue":267425859.3,"askSize":500,"bidSize":1327,"askPrice":2.36,"bidPrice":2.35,"week52High":2.705,"week52Low":2.31,"changeRate5Day":0.008584,"changeRate20Day":-0.044715,"changeRate60Day":-0.032922,"changeRateWTD":0.008584,"changeRateMTD":-0.032922,"changeRateQTD":-0.048583,"changeRateYTD":-0.099617,"amount":217815.487266,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.660927,"pbRate":0.859735,"volumeRatio":0.801974,"committee":0.452655,"roa":0.019754,"roe":0.057845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.212,"divideRate":0.090213,"floatMarketCap":267425859.3,"shortable":3,"shares":113798238,"floatShares":113798238,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":8,"amount":18.8,"timestamp":1789675804772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.3544,"close":29.3544,"volume":1,"market":"US","high":29.3544,"low":29.3544,"preClose":29.3544,"open":29.3544,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":757390134.7872,"askSize":100,"bidSize":1700,"askPrice":30.11,"bidPrice":29.33,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.003645,"changeRate20Day":-0.012202,"changeRate60Day":0.032406,"changeRateWTD":0.003645,"changeRateMTD":-0.010333,"changeRateQTD":0.032406,"changeRateYTD":0.190109,"amount":29.23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210468,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757390134.7872,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":28.9383,"preClose":29.3544,"latestTime":"19:30 EDT","volume":5,"amount":146.772,"timestamp":1789687804161,"change":-0.4160999999999966,"changeRate":-0.014175047011691488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0}]}}}