美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VanEck Long/Flat Trend ETF US LFEQ	60.66	0.00%	0.00	13	787.25	0.00%	2,729.79萬	-0.21%	+0.05%	+3.72%	+11.98%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	8	1,401.73	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	7	1,225.88	0.00%	198.05萬	+0.94%	-0.96%	-6.64%	-7.04%
LifeX 2060 Longevity Income ETF US LFAW	167.13	0.00%	0.00	1	166.34	0.00%	244.68萬	+0.83%	-1.12%	-4.67%	-8.91%
LifeX 2055 Longevity Income ETF US LFAO	156.72	0.00%	0.00	6	936.74	0.00%	317.97萬	+0.73%	-1.28%	-5.32%	-7.07%
LifeX 2050 Longevity Income ETF US LFAI	143.69	0.00%	0.00	7	1,001.59	0.00%	429.32萬	+0.59%	-1.53%	-5.03%	-7.50%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	2.18萬	21.97萬	0.00%	1.98億	0.00%	+0.20%	+0.60%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	114	1,139.65	0.00%	3.13億	0.00%	+0.00%	+0.81%	+0.50%
LifeX 2035 Term Income ETF US LDDR	75.59	0.00%	0.00	27	2,037.22	0.00%	3,810.97萬	+0.05%	-2.25%	-4.59%	-10.08%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.79	0.00%	0.00	38	939.37	0.00%	49.57萬	-0.34%	-1.35%	0.00%	-0.85%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	26.41	0.00%	0.00	68	1,794.07	0.00%	2,641.00萬	+0.29%	+0.26%	+6.70%	+10.35%
LOGIQ Contrarian Opportunities ETF US LCO	28.04	0.00%	0.00	6	168.23	0.00%	5,869.60萬	-1.29%	-1.17%	+10.98%	+12.10%
Touchstone US Large Cap Focused ETF US LCF	45.99	0.00%	0.00	8	367.00	0.00%	6,898.82萬	-0.47%	+0.49%	+7.84%	+7.52%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.34	0.00%	0.00	7	512.86	0.00%	1,650.14萬	-0.45%	-0.12%	+3.52%	+11.01%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	+0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	0	0	0.00%	4,021.58萬	-0.09%	+0.29%	+1.06%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%

1 ...214 215 216 217 218 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=216"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.6619,"close":60.6619,"volume":13,"market":"US","high":60.6619,"low":60.6619,"preClose":60.6619,"open":60.6619,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":27297855,"askSize":500,"bidSize":500,"askPrice":60.52,"bidPrice":60.45,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.002125,"changeRate20Day":0.000536,"changeRate60Day":0.037206,"changeRateWTD":-0.002125,"changeRateMTD":-0.005799,"changeRateQTD":0.019637,"changeRateYTD":0.119814,"amount":787.247784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.008104,"floatMarketCap":27297855,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":59.9535,"preClose":60.6619,"latestTime":"19:30 EDT","volume":8,"amount":485.2952,"timestamp":1789687805098,"change":-0.7084000000000046,"changeRate":-0.011677840621543416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":8,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.001728,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":500,"bidSize":500,"askPrice":175.17,"bidPrice":174.83,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":1401.728027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.948028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":7,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":500,"bidSize":500,"askPrice":175.04,"bidPrice":174.7,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.009446,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1225.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.085002,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":167.1286,"close":167.1286,"volume":1,"market":"US","high":167.1286,"low":167.1286,"preClose":167.1286,"open":167.1286,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2446762.704,"askSize":1500,"bidSize":1500,"askPrice":166.3,"bidPrice":165.99,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.008313,"changeRate20Day":-0.011247,"changeRate60Day":-0.046668,"changeRateWTD":0.008313,"changeRateMTD":-0.010536,"changeRateQTD":-0.046668,"changeRateYTD":-0.089067,"amount":166.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9943,"divideRate":0.0598,"floatMarketCap":2446762.704,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.6964,"preClose":167.1286,"latestTime":"16:10 EDT","volume":4,"amount":668.5144,"timestamp":1789675804235,"change":-1.4321999999999946,"changeRate":-0.008569448915386083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.7208,"close":156.7208,"volume":6,"market":"US","high":156.7208,"low":156.7208,"preClose":156.7208,"open":156.7208,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3179708.3112,"askSize":1500,"bidSize":1500,"askPrice":155.99,"bidPrice":155.71,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.007321,"changeRate20Day":-0.012831,"changeRate60Day":-0.053212,"changeRateWTD":0.007321,"changeRateMTD":-0.011618,"changeRateQTD":-0.053212,"changeRateYTD":-0.0707,"amount":936.737823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4274,"divideRate":0.1112,"floatMarketCap":3179708.3112,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.4824,"preClose":155.4824,"latestTime":"16:04 EDT","volume":2,"amount":313.4416,"timestamp":1789675446501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.6862,"close":143.6862,"volume":7,"market":"US","high":143.6862,"low":143.6862,"preClose":143.6862,"open":143.6862,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":4293199.9698,"askSize":1500,"bidSize":1500,"askPrice":143.11,"bidPrice":142.84,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":0.005876,"changeRate20Day":-0.015315,"changeRate60Day":-0.050343,"changeRateWTD":0.005876,"changeRateMTD":-0.013469,"changeRateQTD":-0.050343,"changeRateYTD":-0.075037,"amount":1001.59494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4695,"divideRate":0.1355,"floatMarketCap":4293199.9698,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.683,"preClose":142.683,"latestTime":"16:10 EDT","volume":5,"amount":716.4246,"timestamp":1789675804235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.337494,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":21818,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.001689,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":600,"askPrice":10.1,"bidPrice":10.07,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":219707.503029,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":4.501147,"committee":-0.803279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":2,"amount":20.14,"timestamp":1789738070059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789675445510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":114,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":497,"bidSize":1500,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":1139.653839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005562,"committee":0.502253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:11 EDT","volume":4,"amount":39.9725,"timestamp":1789675888428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.5881,"close":75.5881,"volume":27,"market":"US","high":75.5881,"low":75.5881,"preClose":75.5881,"open":75.5881,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":38109705.9056,"askSize":200,"bidSize":700,"askPrice":75.46,"bidPrice":75.36,"week52High":86.725,"week52Low":75.3598,"changeRate5Day":0.000543,"changeRate20Day":-0.022526,"changeRate60Day":-0.045858,"changeRateWTD":0.000543,"changeRateMTD":-0.019692,"changeRateQTD":-0.048136,"changeRateYTD":-0.100784,"amount":2037.217278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119665,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0003,"divideRate":0.1323,"floatMarketCap":38109705.9056,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.5881,"latestTime":"16:10 EDT","volume":5,"amount":377.9043,"timestamp":1789675804233,"change":0.011899999999997135,"changeRate":0.00015743218839998804},"overnightTrading":{"tag":"夜盘","latestPrice":75.58809661865234,"preClose":75.58809661865234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7871,"close":24.7871,"volume":38,"market":"US","high":24.7871,"low":24.7871,"preClose":24.7871,"open":24.7871,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":495742,"askSize":500,"bidSize":500,"askPrice":24.68,"bidPrice":24.59,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.003421,"changeRate20Day":-0.013523,"changeRate60Day":0,"changeRateWTD":-0.003421,"changeRateMTD":-0.014821,"changeRateQTD":-0.008516,"changeRateYTD":-0.008516,"amount":939.370266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001896,"floatMarketCap":495742,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4586,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100346,"change":-0.32849999999999824,"changeRate":-0.013252861367404748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":68,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":26410000,"askSize":1600,"bidSize":1500,"askPrice":26.39,"bidPrice":26.35,"week52High":27.05,"week52Low":21.7289,"changeRate5Day":0.002939,"changeRate20Day":0.002562,"changeRate60Day":0.066984,"changeRateWTD":0.002939,"changeRateMTD":-0.014111,"changeRateQTD":0.030815,"changeRateYTD":0.103543,"amount":1794.069641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051904,"committee":-0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.006501,"floatMarketCap":26410000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:30 EDT","volume":7,"amount":184.85,"timestamp":1789687805448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0413,"close":28.0413,"volume":6,"market":"US","high":28.0413,"low":28.0413,"preClose":28.0413,"open":28.0413,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":58696049.16,"askSize":300,"bidSize":300,"askPrice":28.07,"bidPrice":27.96,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.012933,"changeRate20Day":-0.011705,"changeRate60Day":0.109834,"changeRateWTD":-0.012933,"changeRateMTD":-0.012811,"changeRateQTD":0.109834,"changeRateYTD":0.121006,"amount":168.226124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58696049.16,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":28.0413,"preClose":28.0413,"latestTime":"16:10 EDT","volume":1,"amount":28.0413,"timestamp":1789675804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":45.9921,"close":45.9921,"volume":8,"market":"US","high":45.9921,"low":45.9921,"preClose":45.9921,"open":45.9921,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68988150,"askSize":1000,"bidSize":1000,"askPrice":46.31,"bidPrice":45.37,"week52High":46.92,"week52Low":37.99,"changeRate5Day":-0.004668,"changeRate20Day":0.004861,"changeRate60Day":0.078427,"changeRateWTD":-0.004668,"changeRateMTD":-0.006236,"changeRateQTD":0.065058,"changeRateYTD":0.0752,"amount":367.004974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.005001,"floatMarketCap":68988150,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":45.9921,"latestTime":"19:30 EDT","volume":5,"amount":229.9605,"timestamp":1789687805038,"change":0.03790000000000049,"changeRate":0.0008240545658928487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.3397,"close":73.3397,"volume":7,"market":"US","high":73.3397,"low":73.3397,"preClose":73.3397,"open":73.3397,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16501432.5,"askSize":884,"bidSize":184,"askPrice":73.19,"bidPrice":73.15,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.004532,"changeRate20Day":-0.001216,"changeRate60Day":0.035235,"changeRateWTD":-0.004532,"changeRateMTD":-0.006245,"changeRateQTD":0.035235,"changeRateYTD":0.110118,"amount":512.863113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194378,"committee":-0.655431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6236,"divideRate":0.008503,"floatMarketCap":16501432.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"16:10 EDT","volume":3,"amount":220.0191,"timestamp":1789675804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":3000,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.935484,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":1000,"bidSize":1000,"askPrice":10.64,"bidPrice":10.48,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":0,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0}]}}}